Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000875
-5.32%
$2.32 million $86,866
Feb 11, 2026 $0.000925
-3.30%
$2.45 million $95,283
Feb 10, 2026 $0.000956
+0.56%
$2.53 million $90,039
Feb 9, 2026 $0.000951
+2.08%
$2.51 million $99,185
Feb 8, 2026 $0.000931
-0.75%
$2.46 million $87,693
Feb 7, 2026 $0.000938
+1.25%
$2.49 million $82,886
Feb 6, 2026 $0.000926
+1.86%
$2.45 million $72,078
Feb 5, 2026 $0.000909
-2.73%
$2.41 million $82,719
Feb 4, 2026 $0.000935
-1.51%
$2.47 million $95,817
Feb 3, 2026 $0.000949
+0.70%
$2.51 million $79,123
Feb 2, 2026 $0.000942
+0.53%
$2.49 million $102,322
Feb 1, 2026 $0.000937
+0.66%
$2.48 million $75,035
Jan 31, 2026 $0.000931
-6.45%
$2.46 million $85,188
Jan 30, 2026 $0.000995
-0.77%
$2.63 million $55,017
Jan 29, 2026 $0.001
-2.03%
$2.65 million $86,233
Jan 28, 2026 $0.00102
+0.53%
$2.71 million $89,839
Jan 27, 2026 $0.00102
+0.55%
$2.69 million $30,875
Jan 26, 2026 $0.00101
-27.48%
$2.68 million $195,518
Jan 25, 2026 $0.0014
-2.72%
$3.69 million $228,863
Jan 24, 2026 $0.00143
-0.19%
$3.8 million $113,307
Jan 23, 2026 $0.00144
+0.94%
$3.81 million $91,208
Jan 22, 2026 $0.00142
-10.21%
$3.77 million $113,962
Jan 21, 2026 $0.00159
-1.29%
$4.19 million $104,863
Jan 20, 2026 $0.00161
-1.97%
$4.25 million $98,655
Jan 19, 2026 $0.00164
+1.50%
$4.34 million $81,026
Jan 18, 2026 $0.00162
-3.28%
$4.28 million $105,982
Jan 17, 2026 $0.00167
-0.62%
$4.43 million $81,860
Jan 16, 2026 $0.00168
-1.67%
$4.45 million $103,977
Jan 15, 2026 $0.00171
-11.23%
$4.52 million $107,455
Jan 14, 2026 $0.00193
-0.12%
$5.09 million $91,675
Jan 13, 2026 $0.00193
-11.83%
$5.11 million $108,468
Jan 12, 2026 $0.00219
+14.33%
$5.78 million $213,010
Jan 11, 2026 $0.00191
+1.88%
$5.06 million $99,166
Jan 10, 2026 $0.00188
-0.06%
$4.97 million $83,533
Jan 9, 2026 $0.00188
-0.08%
$4.97 million $73,332
Jan 8, 2026 $0.00188
-1.99%
$4.98 million $74,653
Jan 7, 2026 $0.00192
-4.28%
$5.08 million $89,419
Jan 6, 2026 $0.002
-1.50%
$5.31 million $87,877
Jan 5, 2026 $0.00204
-5.73%
$5.38 million $86,675
Jan 4, 2026 $0.00216
+10.34%
$5.71 million $93,389
Jan 3, 2026 $0.00196
-0.89%
$5.18 million $90,825
Jan 2, 2026 $0.00197
-8.33%
$5.22 million $81,538
Jan 1, 2026 $0.00215
+6.43%
$5.7 million $279,604
Dec 31, 2025 $0.00202
-7.28%
$5.35 million $285,680
Dec 30, 2025 $0.00364
+68.89%
$9.63 million $34
Dec 29, 2025 $0.00214
-21.80%
$5.7 million $315,771
Dec 28, 2025 $0.00269
+6.36%
$7.24 million $475,027
Dec 27, 2025 $0.00247
+2.72%
$6.68 million $412,439
Dec 26, 2025 $0.00241
+13.67%
$6.36 million $268,678
Dec 25, 2025 $0.00212
+4.71%
$5.61 million $133,381