Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00473
-5.36%
$ 12.52 million $ 192,181
Oct 4, 2025 $ 0.005
-2.18%
$ 13.22 million $ 178,831
Oct 3, 2025 $ 0.00511
+2.14%
$ 13.52 million $ 206,129
Oct 2, 2025 $ 0.00501
+14.50%
$ 13.26 million $ 254,040
Oct 1, 2025 $ 0.00437
+0.85%
$ 11.59 million $ 155,057
Sep 30, 2025 $ 0.00435
-3.28%
$ 11.47 million $ 208,100
Sep 29, 2025 $ 0.0045
-0.14%
$ 11.91 million $ 209,442
Sep 28, 2025 $ 0.0045
-2.09%
$ 11.93 million $ 157,862
Sep 27, 2025 $ 0.0046
+2.43%
$ 12.16 million $ 168,059
Sep 26, 2025 $ 0.0045
+2.18%
$ 11.88 million $ 179,474
Sep 25, 2025 $ 0.00473
-3.24%
$ 11.66 million $ 215,827
Sep 24, 2025 $ 0.00488
-1.45%
$ 12.93 million $ 173,197
Sep 23, 2025 $ 0.00495
+7.71%
$ 13.09 million $ 182,295
Sep 22, 2025 $ 0.00458
-7.55%
$ 12.16 million $ 190,188
Sep 21, 2025 $ 0.00495
-6.68%
$ 13.13 million $ 180,774
Sep 20, 2025 $ 0.00535
+9.79%
$ 14.05 million $ 169,984
Sep 19, 2025 $ 0.00488
+1.28%
$ 12.91 million $ 151,925
Sep 18, 2025 $ 0.00481
-2.79%
$ 12.74 million $ 184,813
Sep 17, 2025 $ 0.00494
-0.82%
$ 13.1 million $ 173,753
Sep 16, 2025 $ 0.00498
+0.56%
$ 13.18 million $ 178,839
Sep 15, 2025 $ 0.00494
-5.15%
$ 13.12 million $ 210,290
Sep 14, 2025 $ 0.00519
-1.99%
$ 13.79 million $ 183,609
Sep 13, 2025 $ 0.0053
-3.74%
$ 14.05 million $ 235,224
Sep 12, 2025 $ 0.0055
+1.77%
$ 14.56 million $ 181,673
Sep 11, 2025 $ 0.00541
+0.60%
$ 14.3 million $ 163,066
Sep 10, 2025 $ 0.00538
+1.65%
$ 14.22 million $ 160,758
Sep 9, 2025 $ 0.00529
+0.31%
$ 14 million $ 163,961
Sep 8, 2025 $ 0.00528
+0.92%
$ 13.96 million $ 203,886
Sep 7, 2025 $ 0.00523
+1.46%
$ 13.84 million $ 158,634
Sep 6, 2025 $ 0.00516
-5.17%
$ 13.63 million $ 163,154
Sep 5, 2025 $ 0.00544
-1.99%
$ 14.4 million $ 181,048
Sep 4, 2025 $ 0.00554
-3.46%
$ 14.68 million $ 176,201
Sep 3, 2025 $ 0.00574
+3.71%
$ 15.2 million $ 189,096
Sep 2, 2025 $ 0.00554
-0.95%
$ 14.66 million $ 184,004
Sep 1, 2025 $ 0.00559
-5.26%
$ 13.81 million $ 202,142
Aug 31, 2025 $ 0.00589
+6.48%
$ 14.55 million $ 191,054
Aug 30, 2025 $ 0.0055
-2.14%
$ 13.66 million $ 209,808
Aug 29, 2025 $ 0.00562
-5.69%
$ 13.89 million $ 214,377
Aug 28, 2025 $ 0.00596
+3.83%
$ 14.73 million $ 206,090
Aug 27, 2025 $ 0.00572
-4.32%
$ 14.19 million $ 203,027
Aug 26, 2025 $ 0.00596
+1.55%
$ 14.76 million $ 246,709
Aug 25, 2025 $ 0.00587
-5.73%
$ 14.48 million $ 198,727
Aug 24, 2025 $ 0.0062
-17.29%
$ 15.31 million $ 230,480
Aug 23, 2025 $ 0.00745
+13.34%
$ 18.52 million $ 221,612
Aug 22, 2025 $ 0.00661
+3.98%
$ 16.23 million $ 309,590
Aug 21, 2025 $ 0.00644
+18.24%
$ 15.63 million $ 318,224
Aug 20, 2025 $ 0.00545
-0.30%
$ 13.47 million $ 196,925
Aug 19, 2025 $ 0.00547
-2.09%
$ 13.48 million $ 179,264
Aug 18, 2025 $ 0.00559
-5.10%
$ 13.8 million $ 213,739
Aug 17, 2025 $ 0.00589
-0.74%
$ 14.55 million $ 166,616