Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000181
+0.37%
$479,732 $54,959
Aug 22, 8 PM $0.000181
+0.98%
$477,967 $55,913
Aug 22, 7 PM $0.000179
-0.85%
$473,340 $54,668
Aug 22, 6 PM $0.00018
+1.12%
$477,410 $54,633
Aug 22, 5 PM $0.000178
+0.52%
$472,132 $53,482
Aug 22, 4 PM $0.000178
+0.06%
$469,682 $53,939
Aug 22, 3 PM $0.000177
-1.38%
$469,388 $60,747
Aug 22, 2 PM $0.00018
+0.19%
$475,976 $60,473
Aug 22, 1 PM $0.00018
-0.91%
$475,050 $60,375
Aug 22, 12 PM $0.000181
-0.08%
$479,396 $59,499
Aug 22, 11 AM $0.000181
-1.19%
$479,770 $57,705
Aug 22, 10 AM $0.000183
-0.06%
$485,041 $57,220
Aug 22, 9 AM $0.000183
-1.27%
$485,323 $57,191
Aug 22, 8 AM $0.000186
-0.36%
$491,571 $58,051
Aug 22, 7 AM $0.000186
+1.07%
$493,361 $57,945
Aug 22, 6 AM $0.000184
-0.15%
$488,148 $56,971
Aug 22, 5 AM $0.000185
+0.78%
$488,890 $55,666
Aug 22, 4 AM $0.000183
+0.37%
$485,129 $54,358
Aug 22, 3 AM $0.000183
+1.66%
$483,325 $53,987
Aug 22, 2 AM $0.00018
-0.61%
$475,443 $53,337
Aug 22, 1 AM $0.000181
+0.11%
$478,352 $53,468
Aug 22, 12 AM $0.000181
-0.48%
$477,806 $53,658
Aug 21, 11 PM $0.000181
+0.40%
$480,123 $53,219
Aug 21, 10 PM $0.000181
+0.00%
$478,221 $52,021
Aug 21, 9 PM $0.000181
-0.27%
$478,235 $51,961
Aug 21, 8 PM $0.000181
-0.08%
$479,516 $53,109
Aug 21, 7 PM $0.000181
-0.04%
$479,912 $52,692
Aug 21, 6 PM $0.000181
-0.65%
$480,102 $52,351
Aug 21, 5 PM $0.000183
+0.27%
$483,226 $52,848
Aug 21, 4 PM $0.000182
-0.29%
$481,913 $53,212
Aug 21, 3 PM $0.000183
-0.27%
$483,303 $46,334
Aug 21, 2 PM $0.000183
+0.26%
$484,594 $46,253
Aug 21, 1 PM $0.000183
+0.77%
$483,333 $46,287
Aug 21, 12 PM $0.000181
-0.02%
$479,631 $44,363
Aug 21, 11 AM $0.000181
-1.27%
$479,742 $45,276
Aug 21, 10 AM $0.000184
+0.13%
$485,914 $44,731
Aug 21, 9 AM $0.000183
-0.43%
$485,277 $44,545
Aug 21, 8 AM $0.000184
+0.19%
$487,365 $43,165
Aug 21, 7 AM $0.000184
-1.10%
$486,437 $43,596
Aug 21, 6 AM $0.000186
-1.04%
$491,866 $42,035
Aug 21, 5 AM $0.000188
-0.46%
$497,055 $42,128
Aug 21, 4 AM $0.000189
-0.21%
$499,342 $41,860
Aug 21, 3 AM $0.000189
-0.05%
$500,404 $41,607
Aug 21, 2 AM $0.000189
+0.52%
$500,663 $43,244
Aug 21, 1 AM $0.000188
-0.34%
$498,074 $43,706
Aug 21, 12 AM $0.000189
-0.15%
$499,383 $43,233
Aug 20, 11 PM $0.000189
+0.19%
$500,118 $43,154
Aug 20, 10 PM $0.000189
-0.13%
$499,164 $43,165
Aug 20, 9 PM $0.000189
+0.25%
$499,835 $42,796
Aug 20, 8 PM $0.000188
+0.07%
$498,588 $41,111