Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000344
+0.09%
$ 908,911 $ 100,222
Apr 15, 1 AM $ 0.000343
+0.13%
$ 908,118 $ 103,709
Apr 15, 12 AM $ 0.000343
-0.48%
$ 906,950 $ 103,806
Apr 14, 11 PM $ 0.000345
+0.09%
$ 912,930 $ 101,149
Apr 14, 10 PM $ 0.000345
-0.47%
$ 912,142 $ 98,877
Apr 14, 9 PM $ 0.000346
+0.26%
$ 916,482 $ 93,229
Apr 14, 8 PM $ 0.000345
+0.24%
$ 914,129 $ 95,151
Apr 14, 7 PM $ 0.000345
-0.40%
$ 911,949 $ 95,289
Apr 14, 6 PM $ 0.000346
+0.43%
$ 915,622 $ 95,332
Apr 14, 5 PM $ 0.000345
+0.06%
$ 911,741 $ 94,842
Apr 14, 4 PM $ 0.000344
-0.02%
$ 911,232 $ 94,077
Apr 14, 3 PM $ 0.000344
+0.04%
$ 911,381 $ 90,298
Apr 14, 2 PM $ 0.000344
+0.01%
$ 910,734 $ 83,752
Apr 14, 1 PM $ 0.000344
-0.19%
$ 910,774 $ 81,799
Apr 14, 12 PM $ 0.000345
-0.11%
$ 912,524 $ 87,101
Apr 14, 11 AM $ 0.000345
+0.38%
$ 913,511 $ 87,466
Apr 14, 10 AM $ 0.000344
-0.11%
$ 910,056 $ 86,843
Apr 14, 9 AM $ 0.000344
+0.19%
$ 911,041 $ 86,934
Apr 14, 8 AM $ 0.000344
+0.02%
$ 909,322 $ 85,270
Apr 14, 7 AM $ 0.000344
+0.73%
$ 909,139 $ 85,270
Apr 14, 6 AM $ 0.000341
-0.82%
$ 902,567 $ 85,597
Apr 14, 5 AM $ 0.000344
+0.06%
$ 909,989 $ 83,853
Apr 14, 4 AM $ 0.000344
-0.02%
$ 909,434 $ 80,782
Apr 14, 3 AM $ 0.000344
-0.24%
$ 909,580 $ 80,457
Apr 14, 2 AM $ 0.000345
-0.01%
$ 911,734 $ 81,939
Apr 14, 1 AM $ 0.000345
-0.03%
$ 911,802 $ 82,569
Apr 14, 12 AM $ 0.000345
+0.32%
$ 912,099 $ 83,871
Apr 13, 11 PM $ 0.000344
-0.14%
$ 910,225 $ 88,828
Apr 13, 10 PM $ 0.000345
+0.12%
$ 911,543 $ 95,261
Apr 13, 9 PM $ 0.000344
+0.44%
$ 910,447 $ 100,011
Apr 13, 8 PM $ 0.000343
-0.19%
$ 906,428 $ 94,748
Apr 13, 7 PM $ 0.000343
-0.29%
$ 908,181 $ 96,540
Apr 13, 6 PM $ 0.000344
+0.13%
$ 910,865 $ 101,064
Apr 13, 5 PM $ 0.000344
-0.10%
$ 909,669 $ 102,001
Apr 13, 4 PM $ 0.000344
-0.03%
$ 910,609 $ 101,931
Apr 13, 3 PM $ 0.000344
+0.39%
$ 910,918 $ 101,340
Apr 13, 2 PM $ 0.000343
-0.05%
$ 907,393 $ 99,915
Apr 13, 1 PM $ 0.000343
-0.16%
$ 907,885 $ 96,929
Apr 13, 12 PM $ 0.000343
-0.41%
$ 908,261 $ 91,338
Apr 13, 11 AM $ 0.000345
-0.07%
$ 911,968 $ 90,581
Apr 13, 10 AM $ 0.000345
-0.21%
$ 912,636 $ 92,922
Apr 13, 9 AM $ 0.000346
+0.21%
$ 914,547 $ 97,435
Apr 13, 8 AM $ 0.000345
-0.35%
$ 912,623 $ 100,295
Apr 13, 7 AM $ 0.000346
+0.07%
$ 915,818 $ 101,499
Apr 13, 6 AM $ 0.000346
+0.38%
$ 915,137 $ 106,276
Apr 13, 5 AM $ 0.000345
-0.09%
$ 911,685 $ 106,820
Apr 13, 4 AM $ 0.000345
+0.08%
$ 912,517 $ 106,997
Apr 13, 3 AM $ 0.000345
-0.09%
$ 911,821 $ 109,443
Apr 13, 2 AM $ 0.000345
+0.52%
$ 912,827 $ 110,483
Apr 13, 1 AM $ 0.000343
-0.35%
$ 908,093 $ 111,807