Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000169
+0.18%
$ 447,303 $ 95,527
Jun 19, 12 AM $ 0.000169
+0.24%
$ 446,511 $ 95,524
Jun 18, 11 PM $ 0.000168
+0.10%
$ 445,421 $ 95,137
Jun 18, 10 PM $ 0.000168
-0.38%
$ 445,142 $ 93,892
Jun 18, 9 PM $ 0.000169
+0.07%
$ 447,011 $ 94,042
Jun 18, 8 PM $ 0.000169
+0.00%
$ 446,677 $ 93,538
Jun 18, 7 PM $ 0.000169
-0.26%
$ 446,991 $ 93,095
Jun 18, 6 PM $ 0.000169
+0.09%
$ 448,172 $ 93,102
Jun 18, 5 PM $ 0.000169
+0.06%
$ 447,791 $ 92,116
Jun 18, 4 PM $ 0.000169
-0.10%
$ 447,353 $ 91,564
Jun 18, 3 PM $ 0.000169
-0.02%
$ 447,430 $ 90,934
Jun 18, 2 PM $ 0.000169
-0.04%
$ 447,537 $ 91,094
Jun 18, 1 PM $ 0.000169
-0.16%
$ 447,736 $ 91,153
Jun 18, 12 PM $ 0.000169
+0.23%
$ 448,454 $ 90,889
Jun 18, 11 AM $ 0.000169
+0.05%
$ 447,445 $ 91,148
Jun 18, 10 AM $ 0.000169
-0.13%
$ 447,219 $ 90,811
Jun 18, 9 AM $ 0.000169
+0.07%
$ 447,821 $ 90,491
Jun 18, 8 AM $ 0.000169
-0.03%
$ 447,414 $ 90,154
Jun 18, 7 AM $ 0.000169
+0.14%
$ 447,559 $ 90,097
Jun 18, 6 AM $ 0.000169
-0.04%
$ 446,924 $ 90,413
Jun 18, 5 AM $ 0.000169
-0.02%
$ 447,100 $ 90,498
Jun 18, 4 AM $ 0.000169
+0.11%
$ 447,197 $ 90,906
Jun 18, 3 AM $ 0.000169
+0.08%
$ 446,724 $ 91,161
Jun 18, 2 AM $ 0.000169
+0.23%
$ 446,356 $ 91,892
Jun 18, 1 AM $ 0.000168
+0.07%
$ 445,339 $ 91,969
Jun 18, 12 AM $ 0.000168
-0.23%
$ 445,048 $ 91,489
Jun 17, 11 PM $ 0.000169
-0.02%
$ 446,053 $ 91,463
Jun 17, 10 PM $ 0.000169
+0.16%
$ 446,148 $ 91,543
Jun 17, 9 PM $ 0.000168
-0.05%
$ 445,418 $ 92,126
Jun 17, 8 PM $ 0.000168
-0.43%
$ 445,641 $ 91,975
Jun 17, 7 PM $ 0.000169
+1.03%
$ 447,585 $ 92,811
Jun 17, 6 PM $ 0.000167
-1.10%
$ 443,010 $ 92,348
Jun 17, 5 PM $ 0.000169
+0.00%
$ 447,917 $ 90,306
Jun 17, 4 PM $ 0.000169
+0.11%
$ 447,920 $ 90,289
Jun 17, 3 PM $ 0.000169
-0.49%
$ 447,414 $ 90,506
Jun 17, 2 PM $ 0.00017
+0.00%
$ 449,621 $ 89,632
Jun 17, 1 PM $ 0.00017
+0.06%
$ 449,608 $ 89,355
Jun 17, 12 PM $ 0.00017
-0.04%
$ 449,332 $ 89,217
Jun 17, 11 AM $ 0.00017
-0.01%
$ 449,533 $ 88,401
Jun 17, 10 AM $ 0.00017
+0.00%
$ 449,592 $ 89,183
Jun 17, 9 AM $ 0.00017
+0.02%
$ 449,589 $ 89,538
Jun 17, 8 AM $ 0.00017
-0.09%
$ 449,683 $ 89,636
Jun 17, 7 AM $ 0.00017
+0.17%
$ 450,105 $ 89,048
Jun 17, 6 AM $ 0.00017
+0.02%
$ 449,336 $ 89,307
Jun 17, 5 AM $ 0.00017
-0.12%
$ 449,266 $ 89,829
Jun 17, 4 AM $ 0.00017
+0.09%
$ 449,785 $ 90,668
Jun 17, 3 AM $ 0.00017
-0.09%
$ 449,163 $ 90,975
Jun 17, 2 AM $ 0.00017
+0.22%
$ 449,589 $ 90,715
Jun 17, 1 AM $ 0.00017
-0.06%
$ 448,589 $ 90,622
Jun 17, 12 AM $ 0.00017
-0.35%
$ 448,863 $ 91,270