Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.000311
-0.02%
$823,843 $28,467
Oct 10, 6 PM $0.000311
+0.07%
$824,019 $29,230
Oct 10, 5 PM $0.000311
-0.06%
$823,476 $29,130
Oct 10, 4 PM $0.000311
+0.02%
$823,942 $28,876
Oct 10, 3 PM $0.000311
+0.00%
$823,817 $28,381
Oct 10, 2 PM $0.000311
-0.34%
$823,779 $28,113
Oct 10, 1 PM $0.000312
-0.22%
$826,565 $28,455
Oct 10, 12 PM $0.000313
-0.03%
$828,389 $28,961
Oct 10, 11 AM $0.000313
+0.20%
$828,600 $28,052
Oct 10, 10 AM $0.000313
+0.13%
$826,914 $26,004
Oct 10, 9 AM $0.000312
-0.01%
$825,840 $24,263
Oct 10, 8 AM $0.000312
-0.01%
$825,919 $24,039
Oct 10, 7 AM $0.000312
+0.03%
$825,964 $24,291
Oct 10, 6 AM $0.000312
-0.04%
$825,740 $24,491
Oct 10, 5 AM $0.000312
-0.02%
$826,090 $24,896
Oct 10, 4 AM $0.000312
-0.01%
$826,271 $25,162
Oct 10, 3 AM $0.000312
+0.02%
$826,394 $24,728
Oct 10, 2 AM $0.000312
+0.01%
$826,219 $25,610
Oct 10, 1 AM $0.000312
+0.03%
$826,131 $27,013
Oct 10, 12 AM $0.000312
-0.02%
$825,909 $27,479
Oct 9, 11 PM $0.000312
-0.02%
$826,103 $28,832
Oct 9, 10 PM $0.000312
-0.03%
$826,301 $29,748
Oct 9, 9 PM $0.000312
+0.01%
$826,565 $28,405
Oct 9, 8 PM $0.000312
+0.69%
$826,673 $28,085
Oct 9, 7 PM $0.00031
-0.02%
$821,047 $28,112
Oct 9, 6 PM $0.00031
-0.04%
$821,203 $28,300
Oct 9, 5 PM $0.00031
-0.05%
$821,494 $29,480
Oct 9, 4 PM $0.000311
+0.10%
$821,941 $30,630
Oct 9, 3 PM $0.00031
+0.01%
$821,082 $30,537
Oct 9, 2 PM $0.00031
+0.01%
$821,199 $30,514
Oct 9, 1 PM $0.00031
+0.02%
$821,136 $36,916
Oct 9, 12 PM $0.00031
+0.02%
$820,944 $38,013
Oct 9, 11 AM $0.00031
+0.37%
$820,806 $41,789
Oct 9, 10 AM $0.000309
+0.01%
$817,750 $42,669
Oct 9, 9 AM $0.000309
-0.20%
$817,646 $43,211
Oct 9, 8 AM $0.00031
-0.52%
$819,285 $43,488
Oct 9, 7 AM $0.000311
+0.18%
$823,560 $43,320
Oct 9, 6 AM $0.000311
+0.06%
$822,062 $43,269
Oct 9, 5 AM $0.000311
-0.06%
$821,592 $42,861
Oct 9, 4 AM $0.000311
+0.05%
$822,081 $42,577
Oct 9, 3 AM $0.000311
-0.15%
$821,683 $43,115
Oct 9, 2 AM $0.000311
+0.12%
$822,902 $42,437
Oct 9, 1 AM $0.000311
+0.00%
$821,951 $41,421
Oct 9, 12 AM $0.000311
-0.05%
$821,972 $41,903
Oct 8, 11 PM $0.000311
-0.54%
$822,399 $40,990
Oct 8, 10 PM $0.000313
+0.06%
$826,832 $41,685
Oct 8, 9 PM $0.000312
+0.19%
$826,349 $41,335
Oct 8, 8 PM $0.000312
-0.07%
$824,758 $40,419
Oct 8, 7 PM $0.000312
+0.24%
$825,344 $38,949
Oct 8, 6 PM $0.000311
+0.09%
$823,349 $39,546