Medieval Empires Historical Data

MEE Page 5
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000323
-0.09%
$ 854,279 $ 187,674
7:42 AM $ 0.000323
-0.02%
$ 854,279 $ 187,566
7:41 AM $ 0.000323
+0.08%
$ 854,279 $ 187,751
7:40 AM $ 0.000323
-0.01%
$ 854,279 $ 187,669
7:39 AM $ 0.000323
-0.08%
$ 854,540 $ 187,570
7:38 AM $ 0.000323
-0.12%
$ 854,540 $ 187,494
7:37 AM $ 0.000324
+0.08%
$ 854,540 $ 187,399
7:36 AM $ 0.000323
+0.06%
$ 854,540 $ 187,321
7:35 AM $ 0.000323
+0.01%
$ 854,540 $ 187,159
7:34 AM $ 0.000323
+0.04%
$ 854,900 $ 186,927
7:33 AM $ 0.000323
+0.00%
$ 854,900 $ 186,779
7:32 AM $ 0.000323
-0.10%
$ 854,900 $ 186,605
7:31 AM $ 0.000323
+0.04%
$ 854,900 $ 186,486
7:30 AM $ 0.000323
+0.09%
$ 854,900 $ 186,207
7:29 AM $ 0.000323
+0.06%
$ 854,367 $ 185,921
7:28 AM $ 0.000323
+0.00%
$ 854,367 $ 185,921
7:27 AM $ 0.000323
-0.04%
$ 854,367 $ 185,605
7:26 AM $ 0.000323
+0.01%
$ 854,367 $ 185,386
7:25 AM $ 0.000323
+0.02%
$ 854,367 $ 184,989
7:24 AM $ 0.000323
-0.09%
$ 853,915 $ 184,840
7:23 AM $ 0.000323
-0.04%
$ 853,915 $ 184,640
7:22 AM $ 0.000323
+0.07%
$ 853,915 $ 184,514
7:21 AM $ 0.000323
-0.02%
$ 853,915 $ 184,305
7:20 AM $ 0.000323
+0.00%
$ 853,915 $ 184,251
7:19 AM $ 0.000323
+0.00%
$ 855,441 $ 184,251
7:18 AM $ 0.000323
+0.15%
$ 855,441 $ 184,249
7:17 AM $ 0.000323
-0.19%
$ 855,441 $ 184,241
7:16 AM $ 0.000323
+0.03%
$ 855,441 $ 184,203
7:15 AM $ 0.000323
+0.14%
$ 855,441 $ 184,173
7:14 AM $ 0.000323
-0.21%
$ 854,374 $ 184,289
7:13 AM $ 0.000324
+0.20%
$ 854,374 $ 184,381
7:12 AM $ 0.000323
-0.16%
$ 854,374 $ 184,509
7:11 AM $ 0.000323
+0.03%
$ 854,374 $ 184,564
7:10 AM $ 0.000323
+0.00%
$ 854,374 $ 184,621
7:09 AM $ 0.000323
+0.02%
$ 855,170 $ 184,692
7:08 AM $ 0.000323
-0.10%
$ 855,170 $ 184,762
7:07 AM $ 0.000323
+0.03%
$ 855,170 $ 184,872
7:06 AM $ 0.000323
+0.13%
$ 855,170 $ 184,872
7:05 AM $ 0.000323
-0.05%
$ 855,170 $ 184,993
7:04 AM $ 0.000323
+0.07%
$ 854,912 $ 184,963
7:03 AM $ 0.000323
-0.06%
$ 854,912 $ 184,966
7:02 AM $ 0.000323
-0.12%
$ 854,912 $ 184,998
7:01 AM $ 0.000323
+0.00%
$ 854,912 $ 185,029
7:00 AM $ 0.000323
+0.02%
$ 854,912 $ 184,955
6:59 AM $ 0.000323
+0.00%
$ 855,623 $ 184,852
6:58 AM $ 0.000323
+0.07%
$ 855,623 $ 185,734
6:57 AM $ 0.000323
-0.03%
$ 855,623 $ 185,734
6:56 AM $ 0.000323
-0.02%
$ 855,623 $ 185,743
6:55 AM $ 0.000323
+0.08%
$ 855,623 $ 185,736
6:54 AM $ 0.000323
+0.08%
$ 854,634 $ 185,632