Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000167
-0.21%
$ 442,302 $ 66,349
5:15 AM $ 0.000168
+0.08%
$ 442,302 $ 66,305
5:14 AM $ 0.000168
+0.25%
$ 443,200 $ 66,279
5:13 AM $ 0.000167
-0.15%
$ 443,200 $ 66,286
5:12 AM $ 0.000167
-0.13%
$ 443,200 $ 66,210
5:11 AM $ 0.000168
+0.21%
$ 443,200 $ 66,152
5:10 AM $ 0.000167
-0.02%
$ 443,200 $ 66,201
5:09 AM $ 0.000167
-0.17%
$ 442,827 $ 66,166
5:08 AM $ 0.000168
+0.17%
$ 442,827 $ 66,155
5:07 AM $ 0.000167
+0.04%
$ 442,827 $ 66,155
5:06 AM $ 0.000167
-0.17%
$ 442,827 $ 66,116
5:05 AM $ 0.000168
-0.08%
$ 442,827 $ 66,121
5:04 AM $ 0.000168
+0.25%
$ 443,866 $ 66,075
5:03 AM $ 0.000167
+0.00%
$ 443,866 $ 66,059
5:02 AM $ 0.000168
+0.10%
$ 443,866 $ 66,038
5:01 AM $ 0.000168
+0.13%
$ 443,866 $ 66,030
5:00 AM $ 0.000167
-0.02%
$ 443,866 $ 66,061
4:59 AM $ 0.000167
+0.00%
$ 442,825 $ 66,067
4:58 AM $ 0.000167
-0.04%
$ 442,825 $ 66,053
4:57 AM $ 0.000168
+0.13%
$ 442,825 $ 66,030
4:56 AM $ 0.000168
+0.13%
$ 442,825 $ 66,032
4:55 AM $ 0.000167
+0.25%
$ 442,825 $ 65,966
4:54 AM $ 0.000167
-0.04%
$ 441,815 $ 65,951
4:53 AM $ 0.000167
-0.28%
$ 441,815 $ 65,920
4:52 AM $ 0.000168
+0.25%
$ 441,815 $ 65,920
4:51 AM $ 0.000167
-0.04%
$ 441,815 $ 65,896
4:50 AM $ 0.000167
-0.08%
$ 441,815 $ 65,904
4:49 AM $ 0.000167
-0.26%
$ 442,639 $ 65,873
4:48 AM $ 0.000168
+0.00%
$ 442,639 $ 65,918
4:47 AM $ 0.000168
-0.13%
$ 442,639 $ 65,871
4:46 AM $ 0.000168
-0.08%
$ 442,639 $ 65,883
4:45 AM $ 0.000168
+0.00%
$ 442,639 $ 65,897
4:44 AM $ 0.000168
+0.00%
$ 444,239 $ 65,885
4:43 AM $ 0.000168
+0.19%
$ 444,239 $ 65,855
4:42 AM $ 0.000168
+0.13%
$ 444,239 $ 65,855
4:41 AM $ 0.000167
+0.00%
$ 444,239 $ 65,837
4:40 AM $ 0.000167
-0.04%
$ 444,239 $ 65,843
4:39 AM $ 0.000167
-0.15%
$ 442,483 $ 65,786
4:38 AM $ 0.000167
+0.04%
$ 442,483 $ 65,780
4:37 AM $ 0.000167
+0.17%
$ 442,483 $ 65,758
4:36 AM $ 0.000167
-0.04%
$ 442,483 $ 65,755
4:35 AM $ 0.000167
+0.00%
$ 442,483 $ 65,745
4:34 AM $ 0.000167
-0.13%
$ 442,405 $ 65,785
4:33 AM $ 0.000167
+0.07%
$ 442,405 $ 65,766
4:32 AM $ 0.000167
-0.04%
$ 442,405 $ 65,766
4:31 AM $ 0.000167
-0.04%
$ 442,405 $ 65,766
4:30 AM $ 0.000167
+0.08%
$ 442,405 $ 65,788
4:29 AM $ 0.000167
-0.08%
$ 442,591 $ 65,833
4:28 AM $ 0.000167
+0.04%
$ 442,591 $ 65,812
4:27 AM $ 0.000167
-0.04%
$ 442,591 $ 65,816