Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000345
+0.52%
$ 912,827 $ 110,483
Apr 13, 1 AM $ 0.000343
-0.35%
$ 908,093 $ 111,807
Apr 13, 12 AM $ 0.000344
-0.13%
$ 911,300 $ 114,309
Apr 12, 11 PM $ 0.000345
+0.10%
$ 912,490 $ 111,444
Apr 12, 10 PM $ 0.000345
+0.11%
$ 911,570 $ 104,395
Apr 12, 9 PM $ 0.000344
+1.21%
$ 910,548 $ 97,472
Apr 12, 8 PM $ 0.00034
-0.13%
$ 899,667 $ 98,285
Apr 12, 7 PM $ 0.00034
+0.43%
$ 900,846 $ 98,608
Apr 12, 6 PM $ 0.000339
+0.06%
$ 896,993 $ 95,625
Apr 12, 5 PM $ 0.000339
+0.60%
$ 896,497 $ 97,131
Apr 12, 4 PM $ 0.000337
+0.04%
$ 891,188 $ 97,194
Apr 12, 3 PM $ 0.000337
+0.22%
$ 890,806 $ 98,324
Apr 12, 2 PM $ 0.000336
-1.42%
$ 888,831 $ 105,682
Apr 12, 1 PM $ 0.000341
+0.30%
$ 901,660 $ 114,122
Apr 12, 12 PM $ 0.00034
+0.65%
$ 898,990 $ 117,703
Apr 12, 11 AM $ 0.000337
-0.49%
$ 891,886 $ 117,411
Apr 12, 10 AM $ 0.000339
+0.09%
$ 896,233 $ 114,336
Apr 12, 9 AM $ 0.000338
+0.33%
$ 895,462 $ 111,221
Apr 12, 8 AM $ 0.000337
-0.16%
$ 892,512 $ 109,348
Apr 12, 7 AM $ 0.000338
-0.22%
$ 893,926 $ 108,058
Apr 12, 6 AM $ 0.000339
+0.19%
$ 895,935 $ 103,000
Apr 12, 5 AM $ 0.000338
+0.06%
$ 894,211 $ 102,021
Apr 12, 4 AM $ 0.000338
+0.10%
$ 893,665 $ 102,579
Apr 12, 3 AM $ 0.000337
-0.49%
$ 892,776 $ 100,680
Apr 12, 2 AM $ 0.000339
-0.07%
$ 897,180 $ 100,397
Apr 12, 1 AM $ 0.000339
-0.60%
$ 897,812 $ 103,966
Apr 12, 12 AM $ 0.000341
+0.55%
$ 903,191 $ 102,317
Apr 11, 11 PM $ 0.000339
+0.15%
$ 898,238 $ 102,315
Apr 11, 10 PM $ 0.00034
+0.04%
$ 898,857 $ 103,216
Apr 11, 9 PM $ 0.00034
-2.96%
$ 898,513 $ 106,783
Apr 11, 8 PM $ 0.00035
-2.60%
$ 925,917 $ 111,011
Apr 11, 7 PM $ 0.000359
-2.12%
$ 950,620 $ 119,471
Apr 11, 6 PM $ 0.000367
+4.45%
$ 971,171 $ 120,213
Apr 11, 5 PM $ 0.000351
+1.00%
$ 929,773 $ 120,563
Apr 11, 4 PM $ 0.000348
+0.27%
$ 920,586 $ 128,742
Apr 11, 3 PM $ 0.000347
-0.28%
$ 918,078 $ 134,593
Apr 11, 2 PM $ 0.000348
+0.05%
$ 920,701 $ 130,958
Apr 11, 1 PM $ 0.000348
+0.60%
$ 920,225 $ 125,289
Apr 11, 12 PM $ 0.000346
-0.86%
$ 914,776 $ 129,995
Apr 11, 11 AM $ 0.000349
+0.22%
$ 922,753 $ 131,617
Apr 11, 10 AM $ 0.000348
+0.58%
$ 920,714 $ 134,742
Apr 11, 9 AM $ 0.000346
-0.56%
$ 915,420 $ 133,230
Apr 11, 8 AM $ 0.000348
+0.43%
$ 920,555 $ 133,286
Apr 11, 7 AM $ 0.000346
-0.09%
$ 916,582 $ 135,479
Apr 11, 6 AM $ 0.000347
-0.18%
$ 917,401 $ 135,427
Apr 11, 5 AM $ 0.000347
+0.14%
$ 919,081 $ 137,452
Apr 11, 4 AM $ 0.000347
-0.05%
$ 917,761 $ 146,158
Apr 11, 3 AM $ 0.000347
+0.66%
$ 918,205 $ 148,355
Apr 11, 2 AM $ 0.000345
-1.97%
$ 912,172 $ 146,402
Apr 11, 1 AM $ 0.000352
+0.08%
$ 930,482 $ 145,015