Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000188
+0.07%
$498,588 $41,111
Aug 20, 7 PM $0.000188
-0.04%
$498,220 $41,093
Aug 20, 6 PM $0.000188
-0.21%
$498,424 $40,943
Aug 20, 5 PM $0.000189
+0.21%
$499,495 $39,703
Aug 20, 4 PM $0.000188
+0.03%
$498,440 $40,036
Aug 20, 3 PM $0.000188
-0.12%
$498,273 $40,155
Aug 20, 2 PM $0.000189
-0.06%
$498,850 $40,074
Aug 20, 1 PM $0.000189
-0.09%
$499,149 $39,181
Aug 20, 12 PM $0.000189
+0.25%
$499,589 $38,702
Aug 20, 11 AM $0.000188
-0.24%
$498,324 $39,031
Aug 20, 10 AM $0.000189
+0.12%
$499,543 $39,431
Aug 20, 9 AM $0.000189
-0.03%
$498,957 $41,941
Aug 20, 8 AM $0.000189
-0.24%
$499,122 $43,190
Aug 20, 7 AM $0.000189
+0.40%
$500,330 $43,197
Aug 20, 6 AM $0.000188
+0.02%
$498,338 $44,056
Aug 20, 5 AM $0.000189
+0.22%
$500,583 $43,971
Aug 20, 4 AM $0.000189
-0.11%
$499,478 $44,855
Aug 20, 3 AM $0.000189
+0.14%
$500,052 $45,171
Aug 20, 2 AM $0.000189
+0.11%
$499,348 $44,618
Aug 20, 1 AM $0.000189
-0.30%
$498,820 $43,784
Aug 20, 12 AM $0.000189
+0.21%
$500,323 $44,425
Aug 19, 11 PM $0.000189
-0.01%
$499,259 $46,041
Aug 19, 10 PM $0.000189
-0.05%
$499,300 $48,226
Aug 19, 9 PM $0.000189
+0.20%
$499,571 $48,145
Aug 19, 8 PM $0.000188
+0.03%
$498,570 $48,354
Aug 19, 7 PM $0.000188
-0.16%
$498,411 $48,511
Aug 19, 6 PM $0.000189
-0.16%
$499,215 $48,528
Aug 19, 5 PM $0.000189
+0.43%
$500,010 $48,728
Aug 19, 4 PM $0.000188
-0.34%
$497,852 $47,577
Aug 19, 3 PM $0.000189
-0.02%
$499,537 $47,417
Aug 19, 2 PM $0.000189
+0.03%
$499,637 $47,289
Aug 19, 1 PM $0.000189
+0.04%
$499,493 $47,400
Aug 19, 12 PM $0.000189
+0.08%
$499,273 $47,803
Aug 19, 11 AM $0.000189
-0.08%
$498,857 $46,326
Aug 19, 10 AM $0.000189
+0.02%
$499,269 $45,205
Aug 19, 9 AM $0.000189
+0.10%
$499,194 $42,657
Aug 19, 8 AM $0.000188
+0.09%
$498,706 $42,585
Aug 19, 7 AM $0.000188
-0.18%
$498,277 $42,919
Aug 19, 6 AM $0.000189
+0.08%
$499,152 $41,808
Aug 19, 5 AM $0.000189
-0.18%
$498,746 $42,263
Aug 19, 4 AM $0.000189
+0.11%
$499,643 $41,410
Aug 19, 3 AM $0.000189
-0.13%
$499,084 $41,235
Aug 19, 2 AM $0.000189
-0.13%
$499,713 $44,955
Aug 19, 1 AM $0.000189
+0.17%
$500,135 $45,298
Aug 19, 12 AM $0.000189
-0.18%
$499,264 $48,475
Aug 18, 11 PM $0.000189
-0.05%
$500,180 $48,013
Aug 18, 10 PM $0.000189
-0.20%
$500,415 $46,947
Aug 18, 9 PM $0.00019
+0.87%
$501,411 $46,759
Aug 18, 8 PM $0.000188
+0.39%
$497,091 $44,252
Aug 18, 7 PM $0.000187
-0.08%
$495,168 $43,795