Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.000311
+0.09%
$823,349 $39,546
Oct 8, 5 PM $0.000311
+0.02%
$822,574 $39,049
Oct 8, 4 PM $0.000311
-0.11%
$822,431 $38,233
Oct 8, 3 PM $0.000311
-0.19%
$823,300 $38,375
Oct 8, 2 PM $0.000312
+0.03%
$824,900 $38,485
Oct 8, 1 PM $0.000312
-0.06%
$824,668 $38,788
Oct 8, 12 PM $0.000312
-2.44%
$825,125 $31,607
Oct 8, 11 AM $0.00032
+0.06%
$845,757 $29,653
Oct 8, 10 AM $0.000319
-0.05%
$845,246 $29,211
Oct 8, 9 AM $0.00032
+0.04%
$845,701 $29,663
Oct 8, 8 AM $0.000319
-0.31%
$845,327 $30,349
Oct 8, 7 AM $0.00032
+0.31%
$847,940 $30,644
Oct 8, 6 AM $0.000319
-0.28%
$845,303 $31,097
Oct 8, 5 AM $0.00032
+0.10%
$847,692 $32,825
Oct 8, 4 AM $0.00032
+1.41%
$846,835 $33,296
Oct 8, 3 AM $0.000316
-0.16%
$835,024 $32,996
Oct 8, 2 AM $0.000316
+0.17%
$836,386 $32,987
Oct 8, 1 AM $0.000316
+0.00%
$834,933 $32,651
Oct 8, 12 AM $0.000316
-0.05%
$834,896 $32,736
Oct 7, 11 PM $0.000316
-0.42%
$835,284 $33,618
Oct 7, 10 PM $0.000317
+0.16%
$838,799 $33,817
Oct 7, 9 PM $0.000317
+1.03%
$837,629 $35,565
Oct 7, 8 PM $0.000313
-1.76%
$829,057 $36,144
Oct 7, 7 PM $0.000319
-0.25%
$843,905 $37,091
Oct 7, 6 PM $0.00032
+0.02%
$846,056 $37,113
Oct 7, 5 PM $0.00032
+0.08%
$845,917 $37,725
Oct 7, 4 PM $0.000319
-0.13%
$845,216 $37,239
Oct 7, 3 PM $0.00032
+0.07%
$846,279 $36,816
Oct 7, 2 PM $0.00032
-0.02%
$845,653 $36,674
Oct 7, 1 PM $0.00032
-0.18%
$845,811 $37,332
Oct 7, 12 PM $0.00032
+0.40%
$847,298 $38,353
Oct 7, 11 AM $0.000319
-0.18%
$843,885 $37,676
Oct 7, 10 AM $0.00032
+0.12%
$845,391 $36,892
Oct 7, 9 AM $0.000319
+0.14%
$844,418 $36,223
Oct 7, 8 AM $0.000319
-0.08%
$843,260 $35,608
Oct 7, 7 AM $0.000319
-0.01%
$843,966 $36,480
Oct 7, 6 AM $0.000319
-0.07%
$844,070 $38,849
Oct 7, 5 AM $0.000319
+0.19%
$844,664 $37,153
Oct 7, 4 AM $0.000319
+0.09%
$843,079 $37,241
Oct 7, 3 AM $0.000318
-0.53%
$842,343 $36,674
Oct 7, 2 AM $0.00032
-0.06%
$846,737 $35,807
Oct 7, 1 AM $0.00032
+0.02%
$847,209 $35,302
Oct 7, 12 AM $0.00032
+0.18%
$847,066 $35,466
Oct 6, 11 PM $0.00032
-0.10%
$845,505 $35,871
Oct 6, 10 PM $0.00032
+0.15%
$846,268 $35,924
Oct 6, 9 PM $0.000319
+0.06%
$844,992 $37,223
Oct 6, 8 PM $0.000319
+0.06%
$844,461 $37,056
Oct 6, 7 PM $0.000319
+0.05%
$843,957 $35,897
Oct 6, 6 PM $0.000319
-0.05%
$843,601 $34,396
Oct 6, 5 PM $0.000319
-0.05%
$844,027 $33,690