Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00017
+0.33%
$ 450,430 $ 91,705
Jun 16, 10 PM $ 0.00017
+0.07%
$ 448,960 $ 92,154
Jun 16, 9 PM $ 0.00017
+0.15%
$ 448,641 $ 91,586
Jun 16, 8 PM $ 0.000169
-0.25%
$ 447,967 $ 91,764
Jun 16, 7 PM $ 0.00017
+0.12%
$ 449,112 $ 91,565
Jun 16, 6 PM $ 0.000169
-0.24%
$ 448,161 $ 92,393
Jun 16, 5 PM $ 0.00017
+0.15%
$ 449,224 $ 93,315
Jun 16, 4 PM $ 0.00017
-0.63%
$ 448,541 $ 93,971
Jun 16, 3 PM $ 0.000171
+0.64%
$ 451,386 $ 94,020
Jun 16, 2 PM $ 0.00017
-0.18%
$ 448,534 $ 95,165
Jun 16, 1 PM $ 0.00017
-0.05%
$ 449,958 $ 95,506
Jun 16, 12 PM $ 0.00017
-0.13%
$ 450,177 $ 95,531
Jun 16, 11 AM $ 0.00017
-0.20%
$ 450,752 $ 95,207
Jun 16, 10 AM $ 0.000171
-0.09%
$ 451,647 $ 94,837
Jun 16, 9 AM $ 0.000171
+0.34%
$ 452,048 $ 95,015
Jun 16, 8 AM $ 0.00017
+0.28%
$ 450,606 $ 95,240
Jun 16, 7 AM $ 0.00017
-0.19%
$ 449,361 $ 95,467
Jun 16, 6 AM $ 0.00017
+0.00%
$ 450,221 $ 95,765
Jun 16, 5 AM $ 0.00017
+0.08%
$ 450,221 $ 95,843
Jun 16, 4 AM $ 0.00017
+0.07%
$ 449,851 $ 95,059
Jun 16, 3 AM $ 0.00017
-0.22%
$ 449,531 $ 94,815
Jun 16, 2 AM $ 0.00017
-0.03%
$ 450,540 $ 94,558
Jun 16, 1 AM $ 0.00017
-0.01%
$ 450,696 $ 95,129
Jun 16, 12 AM $ 0.00017
+0.32%
$ 450,749 $ 94,880
Jun 15, 11 PM $ 0.00017
-0.26%
$ 449,319 $ 95,236
Jun 15, 10 PM $ 0.00017
-0.07%
$ 450,479 $ 94,936
Jun 15, 9 PM $ 0.00017
+0.19%
$ 450,797 $ 95,399
Jun 15, 8 PM $ 0.00017
-0.24%
$ 449,943 $ 95,420
Jun 15, 7 PM $ 0.00017
+0.27%
$ 451,019 $ 94,490
Jun 15, 6 PM $ 0.00017
-0.03%
$ 449,783 $ 93,697
Jun 15, 5 PM $ 0.00017
+0.03%
$ 449,918 $ 92,958
Jun 15, 4 PM $ 0.00017
+0.70%
$ 449,772 $ 92,520
Jun 15, 3 PM $ 0.000169
+0.11%
$ 446,642 $ 92,714
Jun 15, 2 PM $ 0.000169
+0.40%
$ 446,130 $ 92,165
Jun 15, 1 PM $ 0.000168
-0.47%
$ 444,354 $ 91,963
Jun 15, 12 PM $ 0.000169
-0.33%
$ 446,474 $ 92,075
Jun 15, 11 AM $ 0.000169
+0.34%
$ 447,943 $ 92,091
Jun 15, 10 AM $ 0.000169
+0.07%
$ 446,404 $ 92,207
Jun 15, 9 AM $ 0.000169
+0.42%
$ 446,113 $ 92,214
Jun 15, 8 AM $ 0.000168
-0.19%
$ 444,239 $ 92,753
Jun 15, 7 AM $ 0.000168
-0.23%
$ 445,070 $ 91,372
Jun 15, 6 AM $ 0.000169
-0.29%
$ 446,089 $ 91,378
Jun 15, 5 AM $ 0.000169
-0.01%
$ 447,396 $ 91,952
Jun 15, 4 AM $ 0.000169
+0.20%
$ 447,461 $ 92,823
Jun 15, 3 AM $ 0.000169
-0.16%
$ 446,564 $ 92,896
Jun 15, 2 AM $ 0.000169
-0.06%
$ 447,299 $ 93,564
Jun 15, 1 AM $ 0.000169
+0.13%
$ 447,564 $ 93,259
Jun 15, 12 AM $ 0.000169
+0.31%
$ 446,963 $ 94,142
Jun 14, 11 PM $ 0.000168
-0.64%
$ 445,580 $ 93,537
Jun 14, 10 PM $ 0.000169
+1.63%
$ 448,453 $ 93,685