Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000167
-0.38%
$ 441,593 $ 67,127
6:59 AM $ 0.000168
+0.46%
$ 443,715 $ 67,108
6:58 AM $ 0.000167
+0.21%
$ 443,715 $ 67,092
6:57 AM $ 0.000167
-0.04%
$ 443,715 $ 67,098
6:56 AM $ 0.000167
+0.00%
$ 443,715 $ 67,127
6:55 AM $ 0.000167
-0.04%
$ 443,715 $ 67,114
6:54 AM $ 0.000167
+0.21%
$ 442,122 $ 67,105
6:53 AM $ 0.000167
-0.05%
$ 442,122 $ 67,087
6:52 AM $ 0.000167
-0.13%
$ 442,122 $ 67,087
6:51 AM $ 0.000167
+0.04%
$ 442,122 $ 67,035
6:50 AM $ 0.000167
+0.01%
$ 442,122 $ 67,022
6:49 AM $ 0.000167
-0.05%
$ 441,195 $ 66,996
6:48 AM $ 0.000167
-0.11%
$ 441,195 $ 66,993
6:47 AM $ 0.000167
+0.17%
$ 441,195 $ 66,964
6:46 AM $ 0.000167
-0.04%
$ 441,195 $ 66,967
6:45 AM $ 0.000167
-0.10%
$ 441,195 $ 66,923
6:44 AM $ 0.000167
+0.10%
$ 441,779 $ 66,913
6:43 AM $ 0.000167
-0.02%
$ 441,779 $ 66,921
6:42 AM $ 0.000167
+0.00%
$ 441,779 $ 66,918
6:41 AM $ 0.000167
+0.13%
$ 441,779 $ 66,913
6:40 AM $ 0.000167
-0.02%
$ 441,779 $ 66,929
6:39 AM $ 0.000167
-0.13%
$ 441,301 $ 66,892
6:38 AM $ 0.000167
+0.00%
$ 441,301 $ 66,878
6:37 AM $ 0.000167
+0.08%
$ 441,301 $ 66,866
6:36 AM $ 0.000167
-0.29%
$ 441,301 $ 66,876
6:35 AM $ 0.000167
+0.23%
$ 441,301 $ 66,869
6:34 AM $ 0.000167
-0.08%
$ 441,672 $ 66,825
6:33 AM $ 0.000167
+0.13%
$ 441,672 $ 66,825
6:32 AM $ 0.000167
-0.13%
$ 441,672 $ 66,811
6:31 AM $ 0.000167
+0.00%
$ 441,672 $ 66,801
6:30 AM $ 0.000167
+0.00%
$ 441,672 $ 66,802
6:29 AM $ 0.000167
+0.06%
$ 442,150 $ 66,777
6:28 AM $ 0.000167
+0.00%
$ 442,150 $ 66,760
6:27 AM $ 0.000167
-0.04%
$ 442,150 $ 66,759
6:26 AM $ 0.000167
-0.07%
$ 442,150 $ 66,700
6:25 AM $ 0.000167
-0.04%
$ 442,150 $ 66,669
6:24 AM $ 0.000167
+0.04%
$ 442,626 $ 66,662
6:23 AM $ 0.000167
+0.08%
$ 442,626 $ 66,649
6:22 AM $ 0.000167
-0.04%
$ 442,626 $ 66,654
6:21 AM $ 0.000167
+0.17%
$ 442,626 $ 66,655
6:20 AM $ 0.000167
-0.10%
$ 442,626 $ 66,655
6:19 AM $ 0.000167
+0.04%
$ 441,885 $ 66,611
6:18 AM $ 0.000167
+0.00%
$ 441,885 $ 66,573
6:17 AM $ 0.000167
+0.00%
$ 441,885 $ 66,584
6:16 AM $ 0.000167
-0.08%
$ 441,885 $ 66,553
6:15 AM $ 0.000167
+0.04%
$ 441,885 $ 66,554
6:14 AM $ 0.000167
+0.02%
$ 442,256 $ 66,562
6:13 AM $ 0.000167
-0.25%
$ 442,256 $ 66,495
6:12 AM $ 0.000167
+0.13%
$ 442,256 $ 66,473
6:11 AM $ 0.000167
+0.06%
$ 442,256 $ 66,473