Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000323
-0.02%
$ 853,464 $ 199,213
8:38 AM $ 0.000323
-0.04%
$ 853,464 $ 199,044
8:37 AM $ 0.000323
+0.04%
$ 853,464 $ 198,917
8:36 AM $ 0.000323
-0.04%
$ 853,464 $ 198,755
8:35 AM $ 0.000323
-0.22%
$ 853,464 $ 198,510
8:34 AM $ 0.000324
+0.15%
$ 856,467 $ 198,304
8:33 AM $ 0.000323
+0.06%
$ 856,467 $ 198,090
8:32 AM $ 0.000323
+0.28%
$ 856,467 $ 198,090
8:31 AM $ 0.000322
-0.25%
$ 856,467 $ 197,872
8:30 AM $ 0.000323
+0.13%
$ 856,467 $ 197,715
8:29 AM $ 0.000322
-0.12%
$ 853,197 $ 197,292
8:28 AM $ 0.000323
-0.01%
$ 853,197 $ 196,924
8:27 AM $ 0.000323
-0.04%
$ 853,197 $ 196,677
8:26 AM $ 0.000323
+0.00%
$ 853,197 $ 196,460
8:25 AM $ 0.000323
-0.08%
$ 853,197 $ 196,303
8:24 AM $ 0.000323
+0.09%
$ 855,491 $ 196,087
8:23 AM $ 0.000323
+0.04%
$ 855,491 $ 195,766
8:22 AM $ 0.000323
-0.05%
$ 855,491 $ 195,500
8:21 AM $ 0.000323
+0.05%
$ 855,491 $ 195,191
8:20 AM $ 0.000323
-0.23%
$ 855,491 $ 194,953
8:19 AM $ 0.000324
+0.29%
$ 856,298 $ 194,610
8:18 AM $ 0.000323
-0.25%
$ 856,298 $ 194,273
8:17 AM $ 0.000323
+0.00%
$ 856,298 $ 194,045
8:16 AM $ 0.000323
+0.05%
$ 856,298 $ 194,045
8:15 AM $ 0.000323
+0.02%
$ 856,298 $ 193,687
8:14 AM $ 0.000323
-0.23%
$ 854,329 $ 193,416
8:13 AM $ 0.000324
+0.17%
$ 854,329 $ 193,099
8:12 AM $ 0.000323
+0.05%
$ 854,329 $ 192,838
8:11 AM $ 0.000323
-0.17%
$ 854,329 $ 192,220
8:10 AM $ 0.000323
+0.16%
$ 854,329 $ 192,073
8:09 AM $ 0.000323
+0.09%
$ 854,521 $ 191,934
8:08 AM $ 0.000323
-0.09%
$ 854,521 $ 191,819
8:07 AM $ 0.000323
+0.04%
$ 854,521 $ 191,699
8:06 AM $ 0.000323
+0.03%
$ 854,521 $ 191,531
8:05 AM $ 0.000323
-0.02%
$ 854,521 $ 191,432
8:04 AM $ 0.000323
-0.19%
$ 854,155 $ 191,213
8:03 AM $ 0.000323
+0.23%
$ 854,155 $ 191,027
8:02 AM $ 0.000323
+0.12%
$ 854,155 $ 190,817
8:01 AM $ 0.000322
+0.00%
$ 854,155 $ 190,817
8:00 AM $ 0.000322
-0.01%
$ 854,155 $ 190,646
7:59 AM $ 0.000322
-0.08%
$ 852,905 $ 190,481
7:58 AM $ 0.000323
-0.04%
$ 852,905 $ 190,360
7:57 AM $ 0.000323
+0.00%
$ 852,905 $ 190,156
7:56 AM $ 0.000323
-0.05%
$ 852,905 $ 190,055
7:55 AM $ 0.000323
+0.02%
$ 852,905 $ 189,743
7:54 AM $ 0.000323
-0.13%
$ 854,244 $ 189,641
7:53 AM $ 0.000323
-0.01%
$ 854,244 $ 189,449
7:52 AM $ 0.000323
+0.06%
$ 854,244 $ 189,310
7:51 AM $ 0.000323
-0.10%
$ 854,244 $ 189,109
7:50 AM $ 0.000323
+0.00%
$ 854,244 $ 188,970