Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000167
+0.04%
$ 442,257 $ 66,342
6:03 AM $ 0.000167
+0.08%
$ 442,257 $ 66,314
6:02 AM $ 0.000167
-0.13%
$ 442,257 $ 66,350
6:01 AM $ 0.000167
+0.08%
$ 442,257 $ 66,337
6:00 AM $ 0.000167
-0.42%
$ 442,257 $ 66,303
5:59 AM $ 0.000168
+0.42%
$ 443,741 $ 66,270
5:58 AM $ 0.000167
+0.11%
$ 443,741 $ 66,249
5:57 AM $ 0.000167
-0.17%
$ 443,741 $ 66,249
5:56 AM $ 0.000167
-0.02%
$ 443,741 $ 66,256
5:55 AM $ 0.000167
+0.08%
$ 443,741 $ 66,216
5:54 AM $ 0.000167
+0.04%
$ 442,150 $ 66,236
5:53 AM $ 0.000167
-0.10%
$ 442,150 $ 66,273
5:52 AM $ 0.000167
-0.21%
$ 442,150 $ 66,279
5:51 AM $ 0.000168
+0.00%
$ 442,150 $ 66,326
5:50 AM $ 0.000168
+0.23%
$ 442,150 $ 66,300
5:49 AM $ 0.000167
+0.00%
$ 442,466 $ 66,319
5:48 AM $ 0.000168
+0.02%
$ 442,466 $ 66,319
5:47 AM $ 0.000168
+0.30%
$ 442,466 $ 66,340
5:46 AM $ 0.000167
+0.13%
$ 442,466 $ 66,316
5:45 AM $ 0.000167
-0.23%
$ 442,466 $ 66,326
5:44 AM $ 0.000167
+0.13%
$ 443,181 $ 66,355
5:43 AM $ 0.000167
-0.17%
$ 443,181 $ 66,311
5:42 AM $ 0.000168
+0.21%
$ 443,181 $ 66,305
5:41 AM $ 0.000167
-0.02%
$ 443,181 $ 66,257
5:40 AM $ 0.000167
+0.04%
$ 443,181 $ 66,275
5:39 AM $ 0.000167
-0.29%
$ 442,731 $ 66,255
5:38 AM $ 0.000168
+0.00%
$ 442,731 $ 66,288
5:37 AM $ 0.000168
+0.13%
$ 442,731 $ 66,291
5:36 AM $ 0.000168
+0.21%
$ 442,731 $ 66,295
5:35 AM $ 0.000167
-0.02%
$ 442,731 $ 66,316
5:34 AM $ 0.000167
+0.00%
$ 442,516 $ 66,396
5:33 AM $ 0.000167
-0.04%
$ 442,516 $ 66,410
5:32 AM $ 0.000167
-0.17%
$ 442,516 $ 66,402
5:31 AM $ 0.000167
-0.21%
$ 442,516 $ 66,402
5:30 AM $ 0.000168
+0.25%
$ 442,516 $ 66,371
5:29 AM $ 0.000167
-0.13%
$ 442,595 $ 66,389
5:28 AM $ 0.000167
+0.17%
$ 442,595 $ 66,384
5:27 AM $ 0.000167
-0.07%
$ 442,595 $ 66,405
5:26 AM $ 0.000167
-0.04%
$ 442,595 $ 66,407
5:25 AM $ 0.000167
-0.04%
$ 442,595 $ 66,373
5:24 AM $ 0.000168
+0.25%
$ 443,231 $ 66,330
5:23 AM $ 0.000167
+0.08%
$ 443,231 $ 66,315
5:22 AM $ 0.000167
+0.00%
$ 443,231 $ 66,292
5:21 AM $ 0.000167
+0.04%
$ 443,231 $ 66,291
5:20 AM $ 0.000167
+0.00%
$ 443,231 $ 66,261
5:19 AM $ 0.000167
-0.17%
$ 442,302 $ 66,263
5:18 AM $ 0.000167
+0.19%
$ 442,302 $ 66,263
5:17 AM $ 0.000167
-0.04%
$ 442,302 $ 66,290
5:16 AM $ 0.000167
-0.21%
$ 442,302 $ 66,349
5:15 AM $ 0.000168
+0.08%
$ 442,302 $ 66,305