Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $0.000369
+0.00%
$974,000 $217,779
2:11 AM $0.000368
+0.91%
$974,000 $217,709
2:10 AM $0.000365
-1.09%
$974,000 $217,471
2:09 AM $0.000369
-0.02%
$975,414 $217,422
2:08 AM $0.000365
-1.48%
$975,414 $217,385
2:07 AM $0.000371
-0.22%
$975,414 $217,309
2:06 AM $0.000371
+0.65%
$975,414 $217,303
2:05 AM $0.000368
+0.02%
$975,414 $217,072
2:04 AM $0.000368
-0.29%
$974,834 $216,934
2:03 AM $0.00037
+0.29%
$974,834 $216,958
2:02 AM $0.000368
-0.58%
$974,834 $216,707
2:01 AM $0.000371
+0.53%
$974,834 $216,716
2:00 AM $0.000369
+0.04%
$974,834 $216,677
1:59 AM $0.000368
-0.39%
$974,945 $216,633
1:58 AM $0.00037
-0.14%
$974,945 $216,532
1:57 AM $0.00037
+1.22%
$974,945 $216,559
1:56 AM $0.000367
-0.68%
$974,945 $216,253
1:55 AM $0.000369
-0.31%
$974,945 $215,238
1:54 AM $0.00037
+0.28%
$979,835 $215,065
1:53 AM $0.000369
-0.66%
$979,835 $214,848
1:52 AM $0.000372
+0.47%
$979,835 $214,525
1:51 AM $0.00037
+0.05%
$979,835 $214,338
1:50 AM $0.00037
+0.02%
$979,835 $214,338
1:49 AM $0.00037
-0.07%
$978,757 $214,285
1:48 AM $0.00037
+0.31%
$978,757 $214,062
1:47 AM $0.000369
-0.05%
$978,757 $213,972
1:46 AM $0.000369
+0.69%
$978,757 $213,814
1:45 AM $0.000367
+0.54%
$978,757 $213,439
1:44 AM $0.000366
-0.32%
$969,236 $213,525
1:43 AM $0.000367
+0.10%
$969,236 $213,227
1:42 AM $0.000367
+0.05%
$969,236 $213,176
1:41 AM $0.000367
-0.15%
$969,236 $213,229
1:40 AM $0.000365
-0.49%
$969,236 $213,233
1:39 AM $0.000366
+0.61%
$969,472 $213,342
1:38 AM $0.000366
-0.51%
$969,472 $213,301
1:37 AM $0.000368
+0.07%
$969,472 $213,079
1:36 AM $0.000367
+0.20%
$969,472 $213,057
1:35 AM $0.000366
+0.02%
$969,472 $212,823
1:34 AM $0.000365
-0.66%
$966,856 $212,842
1:33 AM $0.000368
+0.60%
$966,856 $212,785
1:32 AM $0.000366
-0.51%
$966,856 $212,705
1:31 AM $0.000368
-0.26%
$966,856 $212,713
1:30 AM $0.000366
+0.59%
$966,856 $212,232
1:29 AM $0.000364
+1.64%
$962,126 $211,081
1:28 AM $0.000361
+0.37%
$962,126 $210,816
1:27 AM $0.00036
+1.25%
$962,126 $210,632
1:26 AM $0.000356
-0.36%
$962,126 $209,989
1:25 AM $0.000357
+0.71%
$962,126 $209,858
1:24 AM $0.000352
-0.38%
$932,379 $209,493
1:23 AM $0.000354
-0.38%
$932,379 $209,367