Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.000319
-0.05%
$844,027 $33,690
Oct 6, 4 PM $0.000319
+0.21%
$844,437 $33,817
Oct 6, 3 PM $0.000319
-0.39%
$842,708 $33,743
Oct 6, 2 PM $0.00032
+0.05%
$845,984 $35,261
Oct 6, 1 PM $0.000319
+0.17%
$844,155 $35,523
Oct 6, 12 PM $0.000319
-0.04%
$842,907 $34,647
Oct 6, 11 AM $0.000319
-0.16%
$843,244 $34,251
Oct 6, 10 AM $0.000319
+0.04%
$844,633 $34,735
Oct 6, 9 AM $0.000319
+0.06%
$844,323 $34,686
Oct 6, 8 AM $0.000319
-0.13%
$843,790 $34,900
Oct 6, 7 AM $0.000319
-1.08%
$844,854 $34,592
Oct 6, 6 AM $0.000323
+0.43%
$854,087 $31,321
Oct 6, 5 AM $0.000321
-1.55%
$850,430 $31,954
Oct 6, 4 AM $0.000326
-0.03%
$863,795 $31,692
Oct 6, 3 AM $0.000327
-0.04%
$864,096 $32,048
Oct 6, 2 AM $0.000327
-0.04%
$864,422 $33,305
Oct 6, 1 AM $0.000327
+0.05%
$864,764 $34,584
Oct 6, 12 AM $0.000327
-0.11%
$864,333 $34,432
Oct 5, 11 PM $0.000327
+0.10%
$865,288 $34,792
Oct 5, 10 PM $0.000327
-0.18%
$864,460 $34,422
Oct 5, 9 PM $0.000327
-0.05%
$866,046 $35,551
Oct 5, 8 PM $0.000327
+0.26%
$866,509 $37,252
Oct 5, 7 PM $0.000327
+0.17%
$864,260 $37,522
Oct 5, 6 PM $0.000326
+0.09%
$862,813 $38,252
Oct 5, 5 PM $0.000326
+0.01%
$862,074 $39,601
Oct 5, 4 PM $0.000326
-0.16%
$862,020 $41,171
Oct 5, 3 PM $0.000326
-0.04%
$863,387 $41,398
Oct 5, 2 PM $0.000326
+0.07%
$863,712 $40,133
Oct 5, 1 PM $0.000326
-0.18%
$863,100 $40,628
Oct 5, 12 PM $0.000327
+0.13%
$864,677 $41,455
Oct 5, 11 AM $0.000326
-0.33%
$863,589 $42,378
Oct 5, 10 AM $0.000327
-0.06%
$866,411 $43,790
Oct 5, 9 AM $0.000328
+0.03%
$866,917 $45,238
Oct 5, 8 AM $0.000328
-0.08%
$866,654 $47,090
Oct 5, 7 AM $0.000328
-0.04%
$867,373 $46,779
Oct 5, 6 AM $0.000328
+0.51%
$867,757 $48,201
Oct 5, 5 AM $0.000326
+0.16%
$863,358 $47,425
Oct 5, 4 AM $0.000326
-0.02%
$862,020 $47,737
Oct 5, 3 AM $0.000326
-0.02%
$862,233 $48,511
Oct 5, 2 AM $0.000326
-0.22%
$862,391 $47,129
Oct 5, 1 AM $0.000327
-0.10%
$864,926 $46,417
Oct 5, 12 AM $0.000327
+0.23%
$865,813 $46,303
Oct 4, 11 PM $0.000326
-0.14%
$863,830 $45,091
Oct 4, 10 PM $0.000327
+0.14%
$865,027 $44,748
Oct 4, 9 PM $0.000326
-0.38%
$863,841 $41,779
Oct 4, 8 PM $0.000328
+0.29%
$867,173 $39,978
Oct 4, 7 PM $0.000327
+0.21%
$864,637 $40,552
Oct 4, 6 PM $0.000326
+0.03%
$862,813 $40,089
Oct 4, 5 PM $0.000326
-0.05%
$862,549 $39,769
Oct 4, 4 PM $0.000326
-0.02%
$863,010 $39,486