Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000345
-1.97%
$ 912,172 $ 146,402
Apr 11, 1 AM $ 0.000352
+0.08%
$ 930,482 $ 145,015
Apr 11, 12 AM $ 0.000351
+2.74%
$ 929,708 $ 147,972
Apr 10, 11 PM $ 0.000342
+0.69%
$ 904,909 $ 147,456
Apr 10, 10 PM $ 0.00034
-0.17%
$ 898,676 $ 146,841
Apr 10, 9 PM $ 0.00034
+0.19%
$ 900,843 $ 146,619
Apr 10, 8 PM $ 0.00034
+0.49%
$ 899,100 $ 140,924
Apr 10, 7 PM $ 0.000338
+1.07%
$ 894,682 $ 131,206
Apr 10, 6 PM $ 0.000335
+0.29%
$ 885,242 $ 127,735
Apr 10, 5 PM $ 0.000334
-4.21%
$ 882,912 $ 124,934
Apr 10, 4 PM $ 0.000348
+0.55%
$ 921,761 $ 116,697
Apr 10, 3 PM $ 0.000346
+2.09%
$ 916,764 $ 111,772
Apr 10, 2 PM $ 0.000339
-4.40%
$ 898,019 $ 107,286
Apr 10, 1 PM $ 0.000355
-9.76%
$ 939,331 $ 104,246
Apr 10, 12 PM $ 0.000393
-0.69%
$ 1.04 million $ 96,995
Apr 10, 11 AM $ 0.000396
-3.17%
$ 1.05 million $ 96,778
Apr 10, 10 AM $ 0.000409
+0.66%
$ 1.08 million $ 98,706
Apr 10, 9 AM $ 0.000406
-0.56%
$ 1.08 million $ 100,442
Apr 10, 8 AM $ 0.000409
+0.82%
$ 1.08 million $ 99,854
Apr 10, 7 AM $ 0.000405
+0.28%
$ 1.07 million $ 100,909
Apr 10, 6 AM $ 0.000404
-0.47%
$ 1.07 million $ 104,314
Apr 10, 5 AM $ 0.000406
-7.41%
$ 1.07 million $ 102,959
Apr 10, 4 AM $ 0.000439
+0.19%
$ 1.16 million $ 97,876
Apr 10, 3 AM $ 0.000438
+0.27%
$ 1.16 million $ 95,082
Apr 10, 2 AM $ 0.000437
-5.67%
$ 1.16 million $ 95,324
Apr 10, 1 AM $ 0.000463
-1.26%
$ 1.22 million $ 94,701
Apr 10, 12 AM $ 0.000468
-0.60%
$ 1.24 million $ 95,190
Apr 9, 11 PM $ 0.000472
-0.18%
$ 1.25 million $ 97,145
Apr 9, 10 PM $ 0.000473
-0.02%
$ 1.25 million $ 100,118
Apr 9, 9 PM $ 0.000473
-0.33%
$ 1.25 million $ 102,043
Apr 9, 8 PM $ 0.000474
-0.28%
$ 1.26 million $ 100,885
Apr 9, 7 PM $ 0.000476
-0.65%
$ 1.26 million $ 102,227
Apr 9, 6 PM $ 0.000479
+0.61%
$ 1.27 million $ 102,684
Apr 9, 5 PM $ 0.000476
+0.09%
$ 1.26 million $ 102,290
Apr 9, 4 PM $ 0.000476
+0.83%
$ 1.26 million $ 101,883
Apr 9, 3 PM $ 0.000472
-0.12%
$ 1.25 million $ 101,259
Apr 9, 2 PM $ 0.000472
-1.61%
$ 1.25 million $ 102,989
Apr 9, 1 PM $ 0.00048
-0.32%
$ 1.27 million $ 102,827
Apr 9, 12 PM $ 0.000481
-0.16%
$ 1.27 million $ 103,648
Apr 9, 11 AM $ 0.000482
+0.13%
$ 1.28 million $ 101,516
Apr 9, 10 AM $ 0.000482
-0.25%
$ 1.27 million $ 96,580
Apr 9, 9 AM $ 0.000483
+0.16%
$ 1.28 million $ 93,795
Apr 9, 8 AM $ 0.000482
+0.13%
$ 1.28 million $ 92,019
Apr 9, 7 AM $ 0.000481
-0.47%
$ 1.27 million $ 87,543
Apr 9, 6 AM $ 0.000484
+0.56%
$ 1.28 million $ 85,037
Apr 9, 5 AM $ 0.000481
-0.14%
$ 1.27 million $ 87,320
Apr 9, 4 AM $ 0.000482
+0.08%
$ 1.27 million $ 83,898
Apr 9, 3 AM $ 0.000481
+0.07%
$ 1.27 million $ 84,683
Apr 9, 2 AM $ 0.000481
-0.30%
$ 1.27 million $ 82,037
Apr 9, 1 AM $ 0.000482
+0.31%
$ 1.28 million $ 76,479