Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000169
+0.31%
$ 446,963 $ 94,142
Jun 14, 11 PM $ 0.000168
-0.64%
$ 445,580 $ 93,537
Jun 14, 10 PM $ 0.000169
+1.63%
$ 448,453 $ 93,685
Jun 14, 9 PM $ 0.000167
+0.22%
$ 441,262 $ 104,433
Jun 14, 8 PM $ 0.000166
-0.30%
$ 440,305 $ 104,245
Jun 14, 7 PM $ 0.000167
-0.78%
$ 441,632 $ 104,890
Jun 14, 6 PM $ 0.000168
+0.39%
$ 445,101 $ 105,600
Jun 14, 5 PM $ 0.000168
-0.23%
$ 443,392 $ 106,463
Jun 14, 4 PM $ 0.000168
-0.02%
$ 444,431 $ 107,672
Jun 14, 3 PM $ 0.000168
+0.37%
$ 444,536 $ 108,060
Jun 14, 2 PM $ 0.000167
+0.00%
$ 442,908 $ 108,245
Jun 14, 1 PM $ 0.000167
-0.08%
$ 442,921 $ 108,756
Jun 14, 12 PM $ 0.000168
-0.30%
$ 443,281 $ 108,559
Jun 14, 11 AM $ 0.000168
+0.31%
$ 444,630 $ 109,022
Jun 14, 10 AM $ 0.000168
-0.18%
$ 443,519 $ 109,276
Jun 14, 9 AM $ 0.000168
+1.34%
$ 444,791 $ 109,074
Jun 14, 8 AM $ 0.000166
+0.12%
$ 438,926 $ 109,867
Jun 14, 7 AM $ 0.000166
+1.05%
$ 438,385 $ 111,139
Jun 14, 6 AM $ 0.000164
+0.09%
$ 433,812 $ 111,449
Jun 14, 5 AM $ 0.000164
-0.02%
$ 433,443 $ 110,640
Jun 14, 4 AM $ 0.000164
-0.18%
$ 433,529 $ 111,260
Jun 14, 3 AM $ 0.000164
-0.07%
$ 434,323 $ 112,188
Jun 14, 2 AM $ 0.000164
-0.37%
$ 434,621 $ 113,325
Jun 14, 1 AM $ 0.000165
-0.13%
$ 436,232 $ 115,758
Jun 14, 12 AM $ 0.000165
-0.06%
$ 436,815 $ 115,364
Jun 13, 11 PM $ 0.000165
+0.73%
$ 437,077 $ 116,659
Jun 13, 10 PM $ 0.000164
-1.02%
$ 433,929 $ 116,824
Jun 13, 9 PM $ 0.000166
+0.56%
$ 438,416 $ 105,937
Jun 13, 8 PM $ 0.000165
+0.09%
$ 435,982 $ 106,644
Jun 13, 7 PM $ 0.000164
-0.19%
$ 435,006 $ 106,341
Jun 13, 6 PM $ 0.000165
-0.13%
$ 435,838 $ 106,789
Jun 13, 5 PM $ 0.000165
+0.11%
$ 436,393 $ 106,987
Jun 13, 4 PM $ 0.000165
-0.44%
$ 435,917 $ 107,116
Jun 13, 3 PM $ 0.000165
+0.99%
$ 437,864 $ 107,210
Jun 13, 2 PM $ 0.000163
+0.02%
$ 431,955 $ 107,699
Jun 13, 1 PM $ 0.000163
-0.04%
$ 431,847 $ 107,758
Jun 13, 12 PM $ 0.000163
+0.41%
$ 432,039 $ 108,019
Jun 13, 11 AM $ 0.000163
-0.04%
$ 430,269 $ 107,978
Jun 13, 10 AM $ 0.000163
-0.27%
$ 430,425 $ 108,237
Jun 13, 9 AM $ 0.000163
+0.43%
$ 431,590 $ 108,637
Jun 13, 8 AM $ 0.000162
+1.55%
$ 429,737 $ 108,988
Jun 13, 7 AM $ 0.00016
-0.04%
$ 423,178 $ 108,664
Jun 13, 6 AM $ 0.00016
+0.00%
$ 423,350 $ 109,496
Jun 13, 5 AM $ 0.00016
+0.05%
$ 423,337 $ 109,682
Jun 13, 4 AM $ 0.00016
-0.08%
$ 423,507 $ 108,896
Jun 13, 3 AM $ 0.00016
-0.39%
$ 424,226 $ 108,253
Jun 13, 2 AM $ 0.000161
+0.40%
$ 425,868 $ 108,343
Jun 13, 1 AM $ 0.00016
-0.28%
$ 424,171 $ 105,846
Jun 13, 12 AM $ 0.000161
-2.09%
$ 425,349 $ 106,422
Jun 12, 11 PM $ 0.000164
-0.03%
$ 434,431 $ 108,579