Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000187
-0.08%
$495,168 $43,795
Aug 18, 6 PM $0.000187
-0.23%
$495,557 $44,147
Aug 18, 5 PM $0.000188
-0.08%
$496,691 $45,111
Aug 18, 4 PM $0.000188
+0.04%
$497,100 $45,885
Aug 18, 3 PM $0.000188
-0.09%
$496,890 $46,994
Aug 18, 2 PM $0.000188
+0.02%
$497,352 $47,319
Aug 18, 1 PM $0.000188
+0.51%
$497,272 $48,532
Aug 18, 12 PM $0.000187
-0.01%
$494,736 $47,908
Aug 18, 11 AM $0.000187
-0.07%
$494,777 $47,545
Aug 18, 10 AM $0.000187
-0.08%
$495,113 $47,583
Aug 18, 9 AM $0.000187
+0.07%
$495,529 $48,289
Aug 18, 8 AM $0.000187
-0.05%
$495,165 $47,518
Aug 18, 7 AM $0.000187
+0.07%
$495,432 $46,859
Aug 18, 6 AM $0.000187
-0.29%
$495,109 $48,483
Aug 18, 5 AM $0.000188
+0.17%
$496,541 $47,889
Aug 18, 4 AM $0.000187
+0.07%
$495,696 $48,089
Aug 18, 3 AM $0.000187
-0.51%
$495,159 $47,616
Aug 18, 2 AM $0.000188
+0.41%
$498,057 $43,648
Aug 18, 1 AM $0.000188
-1.54%
$496,572 $45,907
Aug 18, 12 AM $0.000191
-0.02%
$504,336 $42,703
Aug 17, 11 PM $0.000191
-0.13%
$504,439 $43,155
Aug 17, 10 PM $0.000191
-0.03%
$505,075 $45,963
Aug 17, 9 PM $0.000191
+0.21%
$505,217 $46,327
Aug 17, 8 PM $0.000191
-0.07%
$504,169 $46,590
Aug 17, 7 PM $0.000191
-0.21%
$504,515 $46,917
Aug 17, 6 PM $0.000191
-0.05%
$505,589 $46,762
Aug 17, 5 PM $0.000191
-0.26%
$505,854 $46,113
Aug 17, 4 PM $0.000192
+0.17%
$507,153 $44,735
Aug 17, 3 PM $0.000191
-0.12%
$506,312 $43,166
Aug 17, 2 PM $0.000192
+0.29%
$506,930 $42,385
Aug 17, 1 PM $0.000191
-0.12%
$505,459 $41,244
Aug 17, 12 PM $0.000191
+0.07%
$506,084 $41,136
Aug 17, 11 AM $0.000191
+0.01%
$505,710 $41,513
Aug 17, 10 AM $0.000191
-0.13%
$505,645 $41,519
Aug 17, 9 AM $0.000191
-0.19%
$506,313 $41,799
Aug 17, 8 AM $0.000192
-0.09%
$507,296 $41,283
Aug 17, 7 AM $0.000192
+0.33%
$507,737 $40,712
Aug 17, 6 AM $0.000191
+0.06%
$506,090 $41,349
Aug 17, 5 AM $0.000191
-0.29%
$505,810 $41,373
Aug 17, 4 AM $0.000192
+0.61%
$507,300 $41,144
Aug 17, 3 AM $0.000191
+0.07%
$504,214 $41,804
Aug 17, 2 AM $0.00019
+0.01%
$503,851 $43,657
Aug 17, 1 AM $0.00019
+0.14%
$503,776 $40,743
Aug 17, 12 AM $0.00019
-0.53%
$503,082 $40,192
Aug 16, 11 PM $0.000191
+0.40%
$506,132 $40,613
Aug 16, 10 PM $0.000191
-0.24%
$504,099 $37,351
Aug 16, 9 PM $0.000191
+0.38%
$505,295 $37,032
Aug 16, 8 PM $0.00019
-0.05%
$503,369 $36,582
Aug 16, 7 PM $0.00019
+0.11%
$503,614 $37,528
Aug 16, 6 PM $0.00019
-0.02%
$503,068 $39,449