Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000324
+0.08%
$ 856,025 $ 204,990
9:37 AM $ 0.000324
+0.05%
$ 856,025 $ 204,990
9:36 AM $ 0.000324
+0.12%
$ 856,025 $ 204,933
9:35 AM $ 0.000324
-0.02%
$ 856,025 $ 204,907
9:34 AM $ 0.000324
+0.17%
$ 856,203 $ 204,870
9:33 AM $ 0.000323
-0.22%
$ 856,203 $ 204,633
9:32 AM $ 0.000324
+0.07%
$ 856,203 $ 204,561
9:31 AM $ 0.000324
-0.01%
$ 856,203 $ 204,551
9:30 AM $ 0.000324
-0.09%
$ 856,203 $ 204,721
9:29 AM $ 0.000324
+0.00%
$ 856,822 $ 204,711
9:28 AM $ 0.000324
-0.02%
$ 856,822 $ 204,692
9:27 AM $ 0.000324
+0.03%
$ 856,822 $ 204,695
9:26 AM $ 0.000324
+0.05%
$ 856,822 $ 204,691
9:25 AM $ 0.000324
-0.02%
$ 856,822 $ 204,647
9:24 AM $ 0.000323
-0.16%
$ 854,977 $ 205,474
9:23 AM $ 0.000324
-0.05%
$ 854,977 $ 205,409
9:22 AM $ 0.000324
+0.01%
$ 854,977 $ 205,409
9:21 AM $ 0.000324
+0.15%
$ 854,977 $ 205,368
9:20 AM $ 0.000323
+0.04%
$ 854,977 $ 205,335
9:19 AM $ 0.000323
-0.06%
$ 855,055 $ 205,059
9:18 AM $ 0.000323
+0.13%
$ 855,055 $ 204,934
9:17 AM $ 0.000323
-0.26%
$ 855,055 $ 204,748
9:16 AM $ 0.000323
+0.00%
$ 855,055 $ 204,623
9:15 AM $ 0.000323
-0.28%
$ 855,055 $ 204,467
9:14 AM $ 0.000324
+0.06%
$ 856,464 $ 204,368
9:13 AM $ 0.000324
+0.02%
$ 856,464 $ 204,299
9:12 AM $ 0.000323
-0.08%
$ 856,464 $ 204,218
9:11 AM $ 0.000324
-0.02%
$ 856,464 $ 204,218
9:10 AM $ 0.000324
+0.03%
$ 856,464 $ 204,143
9:09 AM $ 0.000324
+0.13%
$ 856,376 $ 204,031
9:08 AM $ 0.000323
+0.06%
$ 856,376 $ 203,986
9:07 AM $ 0.000323
-0.03%
$ 856,376 $ 203,867
9:06 AM $ 0.000323
+0.06%
$ 856,376 $ 203,792
9:05 AM $ 0.000323
+0.02%
$ 856,376 $ 203,684
9:04 AM $ 0.000323
-0.28%
$ 854,262 $ 203,511
9:03 AM $ 0.000324
+0.00%
$ 854,262 $ 203,420
9:02 AM $ 0.000324
+0.08%
$ 854,262 $ 203,284
9:01 AM $ 0.000323
+0.04%
$ 854,262 $ 202,970
9:00 AM $ 0.000323
+0.09%
$ 854,262 $ 202,884
8:59 AM $ 0.000323
+0.11%
$ 855,846 $ 202,814
8:58 AM $ 0.000323
-0.16%
$ 855,846 $ 202,778
8:57 AM $ 0.000324
+0.06%
$ 855,846 $ 202,778
8:56 AM $ 0.000323
+0.15%
$ 855,846 $ 202,722
8:55 AM $ 0.000323
+0.34%
$ 855,846 $ 202,559
8:54 AM $ 0.000322
-0.27%
$ 851,350 $ 202,329
8:53 AM $ 0.000322
-0.01%
$ 851,350 $ 202,045
8:52 AM $ 0.000323
-0.03%
$ 851,350 $ 201,862
8:51 AM $ 0.000323
-0.17%
$ 851,350 $ 201,621
8:50 AM $ 0.000323
-0.07%
$ 851,350 $ 201,355
8:49 AM $ 0.000323
+0.07%
$ 855,575 $ 201,089