Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00264
-11.35%
$6.99 million $201,396
Nov 2, 2025 $0.00298
-2.33%
$7.89 million $148,324
Nov 1, 2025 $0.00305
-0.67%
$8.07 million $137,162
Oct 31, 2025 $0.00308
+2.98%
$8.13 million $159,979
Oct 30, 2025 $0.003
-5.94%
$7.91 million $182,053
Oct 29, 2025 $0.00319
+0.50%
$8.46 million $189,069
Oct 28, 2025 $0.00317
+0.68%
$8.38 million $171,810
Oct 27, 2025 $0.00315
+1.72%
$8.33 million $251,452
Oct 26, 2025 $0.00309
+0.32%
$8.19 million $219,341
Oct 25, 2025 $0.00308
+4.94%
$8.16 million $222,152
Oct 24, 2025 $0.00294
-9.42%
$7.77 million $332,407
Oct 23, 2025 $0.00345
-0.29%
$8.58 million $206,448
Oct 22, 2025 $0.00347
-1.46%
$9.16 million $218,292
Oct 21, 2025 $0.00356
+3.89%
$9.36 million $234,434
Oct 20, 2025 $0.00341
-1.96%
$9.05 million $196,782
Oct 19, 2025 $0.00347
+0.61%
$9.2 million $203,243
Oct 18, 2025 $0.00351
-0.23%
$9.12 million $183,375
Oct 17, 2025 $0.00352
-2.36%
$9.31 million $203,063
Oct 16, 2025 $0.00361
-3.21%
$9.54 million $165,536
Oct 15, 2025 $0.00372
+0.08%
$9.86 million $180,898
Oct 14, 2025 $0.00371
+1.02%
$9.83 million $173,691
Oct 13, 2025 $0.00367
-5.94%
$9.69 million $134,266
Oct 12, 2025 $0.00391
+6.90%
$10.34 million $160,529
Oct 11, 2025 $0.00366
+2.58%
$9.69 million $151,944
Oct 10, 2025 $0.00357
-19.96%
$9.44 million $192,338
Oct 9, 2025 $0.00446
-6.62%
$11.79 million $138,848
Oct 8, 2025 $0.00477
+0.68%
$12.63 million $135,129
Oct 7, 2025 $0.00474
-1.61%
$12.53 million $134,839
Oct 6, 2025 $0.00481
+1.77%
$12.73 million $147,090
Oct 5, 2025 $0.00473
-5.36%
$12.52 million $192,181
Oct 4, 2025 $0.005
-2.18%
$13.22 million $178,831
Oct 3, 2025 $0.00511
+2.14%
$13.52 million $206,129
Oct 2, 2025 $0.00501
+14.50%
$13.26 million $254,040
Oct 1, 2025 $0.00437
+0.85%
$11.59 million $155,057
Sep 30, 2025 $0.00435
-3.28%
$11.47 million $208,100
Sep 29, 2025 $0.0045
-0.14%
$11.91 million $209,442
Sep 28, 2025 $0.0045
-2.09%
$11.93 million $157,862
Sep 27, 2025 $0.0046
+2.43%
$12.16 million $168,059
Sep 26, 2025 $0.0045
+2.18%
$11.88 million $179,474
Sep 25, 2025 $0.00473
-3.24%
$11.66 million $215,827
Sep 24, 2025 $0.00488
-1.45%
$12.93 million $173,197
Sep 23, 2025 $0.00495
+7.71%
$13.09 million $182,295
Sep 22, 2025 $0.00458
-7.55%
$12.16 million $190,188
Sep 21, 2025 $0.00495
-6.68%
$13.13 million $180,774
Sep 20, 2025 $0.00535
+9.79%
$14.05 million $169,984
Sep 19, 2025 $0.00488
+1.28%
$12.91 million $151,925
Sep 18, 2025 $0.00481
-2.79%
$12.74 million $184,813
Sep 17, 2025 $0.00494
-0.82%
$13.1 million $173,753
Sep 16, 2025 $0.00498
+0.56%
$13.18 million $178,839
Sep 15, 2025 $0.00494
-5.15%
$13.12 million $210,290