Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00019
-0.02%
$503,068 $39,449
Aug 16, 5 PM $0.00019
+0.01%
$503,188 $39,785
Aug 16, 4 PM $0.00019
+0.13%
$503,121 $39,891
Aug 16, 3 PM $0.00019
-0.04%
$502,459 $40,210
Aug 16, 2 PM $0.00019
+0.09%
$502,655 $41,035
Aug 16, 1 PM $0.00019
-0.18%
$502,183 $41,247
Aug 16, 12 PM $0.00019
-0.07%
$503,101 $44,096
Aug 16, 11 AM $0.00019
+0.04%
$503,464 $44,978
Aug 16, 10 AM $0.00019
+0.05%
$503,251 $46,652
Aug 16, 9 AM $0.00019
+0.09%
$502,995 $45,642
Aug 16, 8 AM $0.00019
+0.01%
$502,542 $45,467
Aug 16, 7 AM $0.00019
-0.14%
$502,478 $45,561
Aug 16, 6 AM $0.00019
-0.02%
$503,182 $44,844
Aug 16, 5 AM $0.00019
+0.07%
$503,270 $44,459
Aug 16, 4 AM $0.00019
+0.04%
$502,933 $44,783
Aug 16, 3 AM $0.00019
-0.19%
$502,731 $44,596
Aug 16, 2 AM $0.00019
-0.14%
$503,694 $43,984
Aug 16, 1 AM $0.000191
-0.05%
$504,376 $43,980
Aug 16, 12 AM $0.000191
+0.15%
$504,611 $43,705
Aug 15, 11 PM $0.00019
-0.04%
$503,847 $41,657
Aug 15, 10 PM $0.000191
+0.00%
$504,047 $42,777
Aug 15, 9 PM $0.00019
+0.22%
$503,606 $43,205
Aug 15, 8 PM $0.00019
-0.39%
$502,517 $43,762
Aug 15, 7 PM $0.000191
+0.13%
$504,465 $43,173
Aug 15, 6 PM $0.00019
-0.01%
$503,789 $41,557
Aug 15, 5 PM $0.00019
+0.00%
$503,835 $41,339
Aug 15, 4 PM $0.00019
+0.01%
$503,841 $41,384
Aug 15, 3 PM $0.00019
-0.23%
$503,785 $41,332
Aug 15, 2 PM $0.000191
+0.00%
$504,935 $40,744
Aug 15, 1 PM $0.000191
-1.21%
$504,951 $41,055
Aug 15, 12 PM $0.000193
-0.34%
$511,133 $38,991
Aug 15, 11 AM $0.000194
+0.11%
$512,891 $38,665
Aug 15, 10 AM $0.000194
+0.26%
$512,314 $36,758
Aug 15, 9 AM $0.000193
+0.01%
$510,979 $36,631
Aug 15, 8 AM $0.000193
-0.01%
$510,915 $37,284
Aug 15, 7 AM $0.000193
-0.02%
$510,957 $38,846
Aug 15, 6 AM $0.000193
+0.09%
$511,036 $39,091
Aug 15, 5 AM $0.000193
-0.41%
$510,568 $39,155
Aug 15, 4 AM $0.000194
-0.03%
$512,675 $38,670
Aug 15, 3 AM $0.000194
+0.23%
$512,846 $38,361
Aug 15, 2 AM $0.000193
+0.22%
$511,690 $37,225
Aug 15, 1 AM $0.000193
-0.22%
$510,554 $37,573
Aug 15, 12 AM $0.000193
+0.17%
$511,681 $36,566
Aug 14, 11 PM $0.000193
-0.05%
$511,197 $37,826
Aug 14, 10 PM $0.000193
+0.10%
$511,450 $37,084
Aug 14, 9 PM $0.000193
+0.23%
$510,948 $36,945
Aug 14, 8 PM $0.000193
-0.01%
$509,785 $36,988
Aug 14, 7 PM $0.000193
+0.00%
$509,850 $36,413
Aug 14, 6 PM $0.000193
+0.01%
$509,830 $35,492
Aug 14, 5 PM $0.000193
-0.20%
$509,772 $34,971