Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.000326
-0.02%
$863,010 $39,486
Oct 4, 3 PM $0.000326
+0.02%
$863,405 $39,599
Oct 4, 2 PM $0.000326
+0.04%
$863,204 $39,568
Oct 4, 1 PM $0.000326
-0.33%
$862,487 $38,762
Oct 4, 12 PM $0.000327
-0.49%
$865,368 $38,891
Oct 4, 11 AM $0.000329
+0.10%
$869,634 $41,365
Oct 4, 10 AM $0.000328
-0.26%
$868,773 $57,586
Oct 4, 9 AM $0.000329
+0.20%
$871,015 $56,958
Oct 4, 8 AM $0.000329
-0.01%
$869,280 $55,633
Oct 4, 7 AM $0.000329
-0.84%
$869,364 $55,451
Oct 4, 6 AM $0.000331
-0.06%
$876,753 $53,842
Oct 4, 5 AM $0.000332
-0.02%
$877,266 $53,574
Oct 4, 4 AM $0.000332
-0.05%
$877,467 $53,015
Oct 4, 3 AM $0.000332
-0.02%
$877,871 $52,978
Oct 4, 2 AM $0.000332
-0.10%
$878,024 $52,340
Oct 4, 1 AM $0.000332
+0.09%
$879,583 $62,449
Oct 4, 12 AM $0.000332
+0.05%
$879,211 $76,032
Oct 3, 11 PM $0.000332
-0.04%
$878,792 $81,900
Oct 3, 10 PM $0.000332
+0.09%
$879,126 $89,205
Oct 3, 9 PM $0.000332
-0.12%
$878,321 $89,477
Oct 3, 8 PM $0.000332
+0.41%
$879,360 $91,552
Oct 3, 7 PM $0.000331
+0.02%
$875,758 $91,633
Oct 3, 6 PM $0.000331
-0.02%
$875,578 $96,526
Oct 3, 5 PM $0.000331
-0.39%
$875,732 $97,317
Oct 3, 4 PM $0.000332
-0.01%
$879,185 $99,610
Oct 3, 3 PM $0.000332
+0.05%
$879,284 $102,277
Oct 3, 2 PM $0.000332
+0.62%
$878,862 $106,134
Oct 3, 1 PM $0.00033
-0.16%
$873,434 $106,530
Oct 3, 12 PM $0.000331
-0.32%
$874,834 $108,512
Oct 3, 11 AM $0.000332
+6.36%
$877,624 $107,495
Oct 3, 10 AM $0.000312
-0.14%
$825,107 $86,108
Oct 3, 9 AM $0.000312
+0.01%
$826,251 $88,843
Oct 3, 8 AM $0.000312
+0.07%
$826,137 $90,962
Oct 3, 7 AM $0.000312
+0.10%
$825,524 $103,546
Oct 3, 6 AM $0.000312
-0.07%
$824,676 $105,914
Oct 3, 5 AM $0.000312
-0.07%
$825,292 $118,186
Oct 3, 4 AM $0.000312
+0.00%
$825,858 $118,550
Oct 3, 3 AM $0.000312
+0.37%
$825,893 $123,877
Oct 3, 2 AM $0.000311
-5.88%
$822,840 $123,205
Oct 3, 1 AM $0.00033
+2.39%
$874,286 $112,246
Oct 3, 12 AM $0.000323
-1.43%
$853,854 $101,716
Oct 2, 11 PM $0.000327
+2.05%
$866,208 $96,284
Oct 2, 10 PM $0.000321
-0.19%
$848,816 $88,720
Oct 2, 9 PM $0.000321
-1.51%
$850,468 $88,295
Oct 2, 8 PM $0.000326
-0.12%
$863,548 $86,881
Oct 2, 7 PM $0.000327
+0.94%
$864,602 $87,054
Oct 2, 6 PM $0.000324
+0.58%
$856,546 $84,185
Oct 2, 5 PM $0.000322
-1.03%
$851,588 $82,895
Oct 2, 4 PM $0.000325
-0.01%
$860,424 $79,253
Oct 2, 3 PM $0.000326
-3.23%
$861,984 $77,066