Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000161
-2.09%
$ 425,349 $ 106,422
Jun 12, 11 PM $ 0.000164
-0.03%
$ 434,431 $ 108,579
Jun 12, 10 PM $ 0.000164
+0.11%
$ 434,540 $ 109,035
Jun 12, 9 PM $ 0.000164
-0.37%
$ 434,046 $ 109,757
Jun 12, 8 PM $ 0.000165
+0.34%
$ 435,641 $ 108,198
Jun 12, 7 PM $ 0.000164
+0.06%
$ 434,432 $ 109,670
Jun 12, 6 PM $ 0.000164
-0.19%
$ 434,185 $ 108,868
Jun 12, 5 PM $ 0.000164
-0.30%
$ 435,013 $ 106,592
Jun 12, 4 PM $ 0.000165
+0.02%
$ 436,330 $ 105,791
Jun 12, 3 PM $ 0.000165
+0.09%
$ 436,240 $ 105,642
Jun 12, 2 PM $ 0.000165
-0.33%
$ 435,830 $ 105,385
Jun 12, 1 PM $ 0.000165
+0.17%
$ 437,290 $ 106,218
Jun 12, 12 PM $ 0.000165
-0.23%
$ 436,547 $ 110,428
Jun 12, 11 AM $ 0.000165
+0.15%
$ 437,551 $ 111,676
Jun 12, 10 AM $ 0.000165
-0.20%
$ 436,910 $ 114,255
Jun 12, 9 AM $ 0.000165
-0.15%
$ 437,773 $ 115,422
Jun 12, 8 AM $ 0.000166
-0.09%
$ 438,420 $ 115,689
Jun 12, 7 AM $ 0.000166
-1.28%
$ 438,829 $ 116,374
Jun 12, 6 AM $ 0.000168
-0.46%
$ 444,513 $ 115,831
Jun 12, 5 AM $ 0.000169
+0.17%
$ 446,545 $ 116,203
Jun 12, 4 AM $ 0.000168
+0.05%
$ 445,768 $ 116,799
Jun 12, 3 AM $ 0.000168
-0.15%
$ 445,567 $ 114,640
Jun 12, 2 AM $ 0.000169
+0.06%
$ 446,225 $ 114,735
Jun 12, 1 AM $ 0.000169
+0.02%
$ 445,946 $ 115,658
Jun 12, 12 AM $ 0.000169
+0.15%
$ 445,839 $ 115,491
Jun 11, 11 PM $ 0.000168
-0.27%
$ 445,164 $ 115,391
Jun 11, 10 PM $ 0.000169
+0.09%
$ 446,353 $ 116,169
Jun 11, 9 PM $ 0.000169
+0.26%
$ 445,956 $ 116,894
Jun 11, 8 PM $ 0.000168
+2.69%
$ 444,784 $ 117,214
Jun 11, 7 PM $ 0.000164
+0.13%
$ 433,277 $ 114,565
Jun 11, 6 PM $ 0.000164
+0.16%
$ 432,998 $ 113,679
Jun 11, 5 PM $ 0.000163
-0.06%
$ 432,327 $ 113,764
Jun 11, 4 PM $ 0.000163
-0.03%
$ 432,595 $ 112,501
Jun 11, 3 PM $ 0.000164
-0.15%
$ 432,746 $ 112,786
Jun 11, 2 PM $ 0.000164
+0.00%
$ 433,795 $ 112,866
Jun 11, 1 PM $ 0.000164
-0.06%
$ 433,794 $ 112,075
Jun 11, 12 PM $ 0.000164
+0.21%
$ 434,074 $ 109,014
Jun 11, 11 AM $ 0.000164
-0.36%
$ 433,179 $ 108,057
Jun 11, 10 AM $ 0.000164
+1.35%
$ 434,726 $ 112,415
Jun 11, 9 AM $ 0.000162
+0.15%
$ 428,932 $ 111,725
Jun 11, 8 AM $ 0.000162
+0.02%
$ 428,297 $ 112,149
Jun 11, 7 AM $ 0.000162
-0.14%
$ 428,223 $ 120,299
Jun 11, 6 AM $ 0.000162
-0.09%
$ 428,803 $ 121,346
Jun 11, 5 AM $ 0.000162
+0.61%
$ 429,204 $ 122,127
Jun 11, 4 AM $ 0.000161
+0.16%
$ 426,727 $ 122,582
Jun 11, 3 AM $ 0.000161
-0.02%
$ 426,038 $ 122,680
Jun 11, 2 AM $ 0.000161
-0.03%
$ 426,125 $ 124,164
Jun 11, 1 AM $ 0.000161
-0.02%
$ 426,268 $ 125,136
Jun 11, 12 AM $ 0.000161
-0.03%
$ 426,360 $ 125,788
Jun 10, 11 PM $ 0.000161
-2.20%
$ 426,482 $ 126,325