Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000482
+0.31%
$ 1.28 million $ 76,479
Apr 9, 12 AM $ 0.000481
+0.06%
$ 1.27 million $ 71,412
Apr 8, 11 PM $ 0.000481
-1.93%
$ 1.27 million $ 69,804
Apr 8, 10 PM $ 0.000492
-3.35%
$ 1.3 million $ 75,950
Apr 8, 9 PM $ 0.000509
+0.16%
$ 1.35 million $ 80,746
Apr 8, 8 PM $ 0.000508
+0.00%
$ 1.34 million $ 85,438
Apr 8, 7 PM $ 0.000508
-0.15%
$ 1.34 million $ 85,045
Apr 8, 6 PM $ 0.000509
+0.20%
$ 1.35 million $ 85,030
Apr 8, 5 PM $ 0.000508
-0.11%
$ 1.34 million $ 85,738
Apr 8, 4 PM $ 0.000508
+0.02%
$ 1.34 million $ 86,273
Apr 8, 3 PM $ 0.000508
-0.31%
$ 1.34 million $ 87,665
Apr 8, 2 PM $ 0.00051
-0.04%
$ 1.35 million $ 88,264
Apr 8, 1 PM $ 0.00051
-0.26%
$ 1.35 million $ 92,734
Apr 8, 12 PM $ 0.000511
+0.13%
$ 1.35 million $ 100,884
Apr 8, 11 AM $ 0.00051
+0.68%
$ 1.35 million $ 107,623
Apr 8, 10 AM $ 0.000507
+0.29%
$ 1.34 million $ 109,421
Apr 8, 9 AM $ 0.000505
-0.05%
$ 1.34 million $ 111,925
Apr 8, 8 AM $ 0.000506
+0.00%
$ 1.34 million $ 116,426
Apr 8, 7 AM $ 0.000506
-0.88%
$ 1.34 million $ 121,283
Apr 8, 6 AM $ 0.00051
+0.69%
$ 1.35 million $ 121,823
Apr 8, 5 AM $ 0.000507
-0.01%
$ 1.34 million $ 119,172
Apr 8, 4 AM $ 0.000507
+1.68%
$ 1.34 million $ 119,305
Apr 8, 3 AM $ 0.000498
-0.04%
$ 1.32 million $ 117,946
Apr 8, 2 AM $ 0.000498
-0.53%
$ 1.32 million $ 119,054
Apr 8, 1 AM $ 0.000502
-0.25%
$ 1.33 million $ 116,932
Apr 8, 12 AM $ 0.000503
-0.29%
$ 1.33 million $ 115,133
Apr 7, 11 PM $ 0.000505
-0.02%
$ 1.34 million $ 116,982
Apr 7, 10 PM $ 0.000505
-0.38%
$ 1.34 million $ 110,411
Apr 7, 9 PM $ 0.000507
-1.23%
$ 1.34 million $ 102,072
Apr 7, 8 PM $ 0.000513
+0.67%
$ 1.36 million $ 98,742
Apr 7, 7 PM $ 0.00051
-0.88%
$ 1.35 million $ 99,749
Apr 7, 6 PM $ 0.000514
+0.11%
$ 1.36 million $ 100,403
Apr 7, 5 PM $ 0.000514
-0.11%
$ 1.36 million $ 103,668
Apr 7, 4 PM $ 0.000514
-0.16%
$ 1.36 million $ 105,759
Apr 7, 3 PM $ 0.000515
-1.11%
$ 1.36 million $ 105,783
Apr 7, 2 PM $ 0.000521
+0.16%
$ 1.38 million $ 105,614
Apr 7, 1 PM $ 0.00052
-1.32%
$ 1.38 million $ 105,814
Apr 7, 12 PM $ 0.000527
+0.38%
$ 1.39 million $ 97,518
Apr 7, 11 AM $ 0.000525
-0.42%
$ 1.39 million $ 91,622
Apr 7, 10 AM $ 0.000527
+0.24%
$ 1.39 million $ 89,803
Apr 7, 9 AM $ 0.000526
+0.18%
$ 1.39 million $ 89,318
Apr 7, 8 AM $ 0.000525
-0.05%
$ 1.39 million $ 91,769
Apr 7, 7 AM $ 0.000525
-0.10%
$ 1.39 million $ 95,438
Apr 7, 6 AM $ 0.000526
-0.18%
$ 1.39 million $ 94,436
Apr 7, 5 AM $ 0.000527
+0.24%
$ 1.39 million $ 94,107
Apr 7, 4 AM $ 0.000525
+0.05%
$ 1.39 million $ 93,047
Apr 7, 3 AM $ 0.000525
+0.12%
$ 1.39 million $ 92,568
Apr 7, 2 AM $ 0.000524
-0.08%
$ 1.39 million $ 92,521
Apr 7, 1 AM $ 0.000525
+0.11%
$ 1.39 million $ 93,515
Apr 7, 12 AM $ 0.000524
-0.05%
$ 1.39 million $ 94,291