Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000327
+0.11%
$ 865,237 $ 219,651
12:00 PM $ 0.000327
+0.14%
$ 865,237 $ 219,604
11:59 AM $ 0.000327
-0.01%
$ 864,058 $ 219,394
11:58 AM $ 0.000327
+0.62%
$ 864,058 $ 219,242
11:57 AM $ 0.000324
-0.19%
$ 864,058 $ 219,071
11:56 AM $ 0.000324
+0.38%
$ 864,058 $ 219,107
11:55 AM $ 0.000323
-0.11%
$ 864,058 $ 218,983
11:54 AM $ 0.000323
-0.09%
$ 855,813 $ 219,025
11:53 AM $ 0.000324
-0.14%
$ 855,813 $ 218,854
11:52 AM $ 0.000324
+0.16%
$ 855,813 $ 218,709
11:51 AM $ 0.000324
-0.03%
$ 855,813 $ 218,560
11:50 AM $ 0.000324
-0.03%
$ 855,813 $ 218,381
11:49 AM $ 0.000324
+0.05%
$ 856,916 $ 218,157
11:48 AM $ 0.000324
+0.03%
$ 856,916 $ 218,054
11:47 AM $ 0.000324
-0.08%
$ 856,916 $ 217,850
11:46 AM $ 0.000324
-0.02%
$ 856,916 $ 217,633
11:45 AM $ 0.000324
+0.00%
$ 856,916 $ 217,453
11:44 AM $ 0.000324
-0.14%
$ 857,086 $ 217,453
11:43 AM $ 0.000324
+0.00%
$ 857,086 $ 216,687
11:42 AM $ 0.000324
-0.08%
$ 857,086 $ 216,687
11:41 AM $ 0.000324
+0.12%
$ 857,086 $ 216,497
11:40 AM $ 0.000323
-0.11%
$ 857,086 $ 216,626
11:39 AM $ 0.000324
+0.04%
$ 856,575 $ 215,818
11:38 AM $ 0.000324
-0.05%
$ 856,575 $ 215,669
11:37 AM $ 0.000324
-0.08%
$ 856,575 $ 215,426
11:36 AM $ 0.000324
+0.19%
$ 856,575 $ 215,136
11:35 AM $ 0.000323
+0.00%
$ 856,575 $ 215,144
11:34 AM $ 0.000323
-0.09%
$ 855,414 $ 214,916
11:33 AM $ 0.000324
-0.14%
$ 855,414 $ 214,708
11:32 AM $ 0.000324
-0.03%
$ 855,414 $ 214,517
11:31 AM $ 0.000324
+0.03%
$ 855,414 $ 214,382
11:30 AM $ 0.000324
-0.06%
$ 855,414 $ 214,169
11:29 AM $ 0.000324
+0.11%
$ 856,808 $ 213,954
11:28 AM $ 0.000323
-0.08%
$ 856,808 $ 213,697
11:27 AM $ 0.000324
+0.06%
$ 856,808 $ 213,697
11:26 AM $ 0.000323
-0.06%
$ 856,808 $ 213,264
11:25 AM $ 0.000323
-0.10%
$ 856,808 $ 212,932
11:24 AM $ 0.000324
+0.07%
$ 856,718 $ 212,680
11:23 AM $ 0.000324
+0.00%
$ 856,718 $ 212,389
11:22 AM $ 0.000324
-0.01%
$ 856,718 $ 212,131
11:21 AM $ 0.000324
+0.15%
$ 856,718 $ 211,892
11:20 AM $ 0.000323
-0.09%
$ 856,718 $ 211,739
11:19 AM $ 0.000323
+0.21%
$ 855,846 $ 211,620
11:18 AM $ 0.000323
-0.15%
$ 855,846 $ 211,484
11:17 AM $ 0.000323
-0.12%
$ 855,846 $ 211,484
11:16 AM $ 0.000324
+0.25%
$ 855,846 $ 211,295
11:15 AM $ 0.000323
-0.29%
$ 855,846 $ 211,136
11:14 AM $ 0.000324
+0.28%
$ 856,817 $ 210,770
11:13 AM $ 0.000323
+0.22%
$ 856,817 $ 210,587
11:12 AM $ 0.000322
-0.12%
$ 856,817 $ 210,395