Medieval Empires Historical Data

MEE Page 8
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000167
-0.02%
$ 442,413 $ 67,726
7:33 AM $ 0.000167
+0.07%
$ 442,413 $ 67,703
7:32 AM $ 0.000167
+0.12%
$ 442,413 $ 67,741
7:31 AM $ 0.000167
+0.00%
$ 442,413 $ 67,741
7:30 AM $ 0.000167
-0.29%
$ 442,413 $ 67,741
7:29 AM $ 0.000167
+0.25%
$ 443,129 $ 67,721
7:28 AM $ 0.000167
+0.02%
$ 443,129 $ 67,670
7:27 AM $ 0.000167
+0.11%
$ 443,129 $ 67,616
7:26 AM $ 0.000167
-0.08%
$ 443,129 $ 67,603
7:25 AM $ 0.000167
+0.00%
$ 443,129 $ 67,645
7:24 AM $ 0.000167
+0.08%
$ 441,858 $ 67,633
7:23 AM $ 0.000167
-0.19%
$ 441,858 $ 67,633
7:22 AM $ 0.000167
+0.11%
$ 441,858 $ 67,625
7:21 AM $ 0.000167
+0.00%
$ 441,858 $ 67,634
7:20 AM $ 0.000167
-0.33%
$ 441,858 $ 67,633
7:19 AM $ 0.000167
+0.14%
$ 442,572 $ 67,600
7:18 AM $ 0.000167
-0.13%
$ 442,572 $ 67,556
7:17 AM $ 0.000167
+0.12%
$ 442,572 $ 67,556
7:16 AM $ 0.000167
-0.17%
$ 442,572 $ 67,549
7:15 AM $ 0.000167
+0.01%
$ 442,572 $ 67,500
7:14 AM $ 0.000167
-0.21%
$ 442,122 $ 67,497
7:13 AM $ 0.000167
+0.25%
$ 442,122 $ 67,463
7:12 AM $ 0.000167
+0.06%
$ 442,122 $ 67,443
7:11 AM $ 0.000167
+0.00%
$ 442,122 $ 67,431
7:10 AM $ 0.000167
+0.00%
$ 442,122 $ 67,408
7:09 AM $ 0.000167
+0.04%
$ 442,043 $ 67,394
7:08 AM $ 0.000167
+0.07%
$ 442,043 $ 67,372
7:07 AM $ 0.000167
-0.04%
$ 442,043 $ 67,340
7:06 AM $ 0.000167
+0.13%
$ 442,043 $ 67,318
7:05 AM $ 0.000167
-0.22%
$ 442,043 $ 67,269
7:04 AM $ 0.000167
-0.02%
$ 441,593 $ 67,269
7:03 AM $ 0.000167
-0.39%
$ 441,593 $ 67,226
7:02 AM $ 0.000168
+0.34%
$ 441,593 $ 67,185
7:01 AM $ 0.000167
-0.02%
$ 441,593 $ 67,130
7:00 AM $ 0.000167
-0.38%
$ 441,593 $ 67,127
6:59 AM $ 0.000168
+0.46%
$ 443,715 $ 67,108
6:58 AM $ 0.000167
+0.21%
$ 443,715 $ 67,092
6:57 AM $ 0.000167
-0.04%
$ 443,715 $ 67,098
6:56 AM $ 0.000167
+0.00%
$ 443,715 $ 67,127
6:55 AM $ 0.000167
-0.04%
$ 443,715 $ 67,114
6:54 AM $ 0.000167
+0.21%
$ 442,122 $ 67,105
6:53 AM $ 0.000167
-0.05%
$ 442,122 $ 67,087
6:52 AM $ 0.000167
-0.13%
$ 442,122 $ 67,087
6:51 AM $ 0.000167
+0.04%
$ 442,122 $ 67,035
6:50 AM $ 0.000167
+0.01%
$ 442,122 $ 67,022
6:49 AM $ 0.000167
-0.05%
$ 441,195 $ 66,996
6:48 AM $ 0.000167
-0.11%
$ 441,195 $ 66,993
6:47 AM $ 0.000167
+0.17%
$ 441,195 $ 66,964
6:46 AM $ 0.000167
-0.04%
$ 441,195 $ 66,967
6:45 AM $ 0.000167
-0.10%
$ 441,195 $ 66,923