Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.000212
-1.55%
$560,667 $203,105
May 9, 3 AM $0.000215
-0.23%
$569,026 $209,298
May 9, 2 AM $0.000216
-0.38%
$570,359 $207,539
May 9, 1 AM $0.000216
-0.24%
$572,508 $203,594
May 9, 12 AM $0.000217
+0.37%
$573,901 $202,069
May 8, 11 PM $0.000216
+2.71%
$571,788 $186,895
May 8, 10 PM $0.00021
+1.05%
$554,424 $66,449
May 8, 9 PM $0.000207
+0.42%
$548,659 $180,255
May 8, 8 PM $0.000206
+0.05%
$546,342 $180,032
May 8, 7 PM $0.000206
+0.35%
$546,089 $177,128
May 8, 6 PM $0.000206
-0.25%
$544,183 $176,335
May 8, 5 PM $0.000206
+5.31%
$545,561 $176,879
May 8, 4 PM $0.000196
+0.15%
$518,038 $170,665
May 8, 3 PM $0.000195
-0.21%
$517,246 $172,525
May 8, 2 PM $0.000196
+0.26%
$518,334 $176,119
May 8, 1 PM $0.000195
-0.21%
$516,964 $175,339
May 8, 12 PM $0.000196
+0.16%
$517,711 $175,270
May 8, 11 AM $0.000195
+0.04%
$516,866 $177,889
May 8, 10 AM $0.000195
+1.22%
$516,665 $178,295
May 8, 9 AM $0.000193
-0.16%
$510,794 $178,205
May 8, 8 AM $0.000193
+0.08%
$511,616 $181,146
May 8, 7 AM $0.000193
-0.26%
$511,227 $182,117
May 8, 6 AM $0.000194
+0.30%
$512,577 $174,234
May 8, 5 AM $0.000193
+0.13%
$510,863 $164,932
May 8, 4 AM $0.000193
+0.03%
$510,193 $161,448
May 8, 3 AM $0.000193
-0.31%
$510,049 $148,353
May 8, 2 AM $0.000193
+0.00%
$511,655 $137,996
May 8, 1 AM $0.000193
-0.38%
$511,651 $137,567
May 8, 12 AM $0.000194
-0.02%
$513,622 $150,867
May 7, 11 PM $0.000194
+0.50%
$513,717 $164,432
May 7, 10 PM $0.000193
-0.30%
$511,162 $170,833
May 7, 9 PM $0.000194
-0.04%
$512,724 $173,182
May 7, 8 PM $0.000194
+0.20%
$512,915 $173,778
May 7, 7 PM $0.000193
+0.49%
$511,869 $172,575
May 7, 6 PM $0.000193
-1.33%
$509,371 $173,556
May 7, 5 PM $0.000195
+0.63%
$516,244 $173,010
May 7, 4 PM $0.000193
-0.12%
$511,874 $173,452
May 7, 3 PM $0.000194
-2.15%
$512,484 $171,713
May 7, 2 PM $0.000198
+0.25%
$523,751 $167,881
May 7, 1 PM $0.000197
-1.58%
$522,467 $168,708
May 7, 12 PM $0.000201
-0.24%
$530,864 $173,861
May 7, 11 AM $0.000201
-0.10%
$532,120 $173,177
May 7, 10 AM $0.000201
+1.21%
$532,632 $171,725
May 7, 9 AM $0.000199
+0.29%
$526,612 $172,701
May 7, 8 AM $0.000198
+0.21%
$525,082 $180,598
May 7, 7 AM $0.000198
+0.18%
$523,988 $195,299
May 7, 6 AM $0.000198
-0.11%
$523,045 $203,456
May 7, 5 AM $0.000198
-0.14%
$523,636 $202,229
May 7, 4 AM $0.000198
-0.05%
$524,392 $202,209
May 7, 3 AM $0.000198
-0.13%
$524,649 $203,098