Medieval Empires Historical Data

MEE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.000733
+0.22%
$1.94 million $168,775
Mar 20, 10 AM $0.000732
+0.02%
$1.94 million $170,242
Mar 20, 9 AM $0.000732
-0.18%
$1.94 million $172,784
Mar 20, 8 AM $0.000733
+0.15%
$1.94 million $174,081
Mar 20, 7 AM $0.000732
+0.03%
$1.94 million $177,059
Mar 20, 6 AM $0.000732
-0.13%
$1.94 million $188,982
Mar 20, 5 AM $0.000733
+0.36%
$1.94 million $195,861
Mar 20, 4 AM $0.00073
-0.40%
$1.93 million $189,094
Mar 20, 3 AM $0.000733
+0.22%
$1.94 million $188,104
Mar 20, 2 AM $0.000731
-0.28%
$1.93 million $183,951
Mar 20, 1 AM $0.000733
+0.35%
$1.94 million $176,622
Mar 20, 12 AM $0.000731
-0.25%
$1.93 million $174,188
Mar 19, 11 PM $0.000732
-0.11%
$1.94 million $170,346
Mar 19, 10 PM $0.000733
-0.08%
$1.94 million $167,314
Mar 19, 9 PM $0.000734
+0.10%
$1.94 million $159,515
Mar 19, 8 PM $0.000733
-0.18%
$1.94 million $157,589
Mar 19, 7 PM $0.000734
-0.03%
$1.94 million $160,112
Mar 19, 6 PM $0.000735
+0.34%
$1.94 million $151,509
Mar 19, 5 PM $0.000732
+0.04%
$1.94 million $139,507
Mar 19, 4 PM $0.000732
-0.04%
$1.94 million $135,177
Mar 19, 3 PM $0.000732
-0.32%
$1.94 million $135,170
Mar 19, 2 PM $0.000735
-0.14%
$1.94 million $135,385
Mar 19, 1 PM $0.000736
+0.00%
$1.95 million $142,891
Mar 19, 12 PM $0.000736
-0.04%
$1.95 million $146,314
Mar 19, 11 AM $0.000736
-0.01%
$1.95 million $150,920
Mar 19, 10 AM $0.000736
-0.15%
$1.95 million $158,392
Mar 19, 9 AM $0.000737
-1.29%
$1.95 million $168,567
Mar 19, 8 AM $0.000747
+0.45%
$1.98 million $172,309
Mar 19, 7 AM $0.000743
+0.75%
$1.97 million $175,367
Mar 19, 6 AM $0.000738
-0.52%
$1.95 million $175,771
Mar 19, 5 AM $0.000742
+0.20%
$1.96 million $168,088
Mar 19, 4 AM $0.00074
+0.25%
$1.96 million $167,564
Mar 19, 3 AM $0.000738
+0.04%
$1.95 million $165,584
Mar 19, 2 AM $0.000738
-0.01%
$1.95 million $165,282
Mar 19, 1 AM $0.000738
-0.47%
$1.95 million $168,113
Mar 19, 12 AM $0.000742
+0.16%
$1.96 million $170,380
Mar 18, 11 PM $0.00074
+2.39%
$1.96 million $171,939
Mar 18, 10 PM $0.000723
-0.17%
$1.91 million $165,095
Mar 18, 9 PM $0.000724
+0.15%
$1.92 million $157,302
Mar 18, 8 PM $0.000723
-0.26%
$1.91 million $156,103
Mar 18, 7 PM $0.000725
+0.23%
$1.92 million $150,442
Mar 18, 6 PM $0.000724
+0.23%
$1.91 million $149,665
Mar 18, 5 PM $0.000722
-0.07%
$1.91 million $144,269
Mar 18, 4 PM $0.000722
-0.28%
$1.91 million $142,390
Mar 18, 3 PM $0.000724
+0.35%
$1.92 million $147,240
Mar 18, 2 PM $0.000722
-1.27%
$1.91 million $149,586
Mar 18, 1 PM $0.000731
+0.04%
$1.93 million $144,695
Mar 18, 12 PM $0.000731
+0.07%
$1.93 million $150,650
Mar 18, 11 AM $0.00073
-0.21%
$1.93 million $154,020
Mar 18, 10 AM $0.000732
+0.14%
$1.94 million $147,545