Medieval Empires Historical Data

MEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00394
+5.94%
$ 10.42 million $ 586,163
Nov 11, 11 AM $ 0.00372
-3.26%
$ 9.81 million $ 466,298
Nov 11, 10 AM $ 0.00384
+16.42%
$ 10.16 million $ 460,205
Nov 11, 9 AM $ 0.0033
+0.12%
$ 8.73 million $ 380,746
Nov 11, 8 AM $ 0.0033
+0.48%
$ 8.72 million $ 381,677
Nov 11, 7 AM $ 0.00328
+0.03%
$ 8.68 million $ 381,160
Nov 11, 6 AM $ 0.00328
-0.20%
$ 8.68 million $ 381,311
Nov 11, 5 AM $ 0.00329
-0.01%
$ 8.67 million $ 419,492
Nov 11, 4 AM $ 0.00329
+0.52%
$ 8.69 million $ 417,414
Nov 11, 3 AM $ 0.00327
-0.35%
$ 8.65 million $ 416,138
Nov 11, 2 AM $ 0.00328
+0.00%
$ 8.68 million $ 417,850
Nov 11, 1 AM $ 0.00328
-0.18%
$ 8.68 million $ 420,182
Nov 11, 12 AM $ 0.00329
+1.49%
$ 8.7 million $ 425,298
Nov 10, 11 PM $ 0.00323
+1.27%
$ 8.54 million $ 418,496
Nov 10, 10 PM $ 0.00319
-0.64%
$ 8.44 million $ 406,059
Nov 10, 9 PM $ 0.00321
+0.13%
$ 8.49 million $ 393,668
Nov 10, 8 PM $ 0.0032
-0.88%
$ 8.48 million $ 395,083
Nov 10, 7 PM $ 0.00323
-0.49%
$ 8.55 million $ 397,609
Nov 10, 6 PM $ 0.00325
-0.10%
$ 8.6 million $ 350,228
Nov 10, 5 PM $ 0.00325
-0.21%
$ 8.6 million $ 350,866
Nov 10, 4 PM $ 0.00326
+0.08%
$ 8.62 million $ 349,483
Nov 10, 3 PM $ 0.00326
+1.04%
$ 8.64 million $ 343,777
Nov 10, 2 PM $ 0.00322
+5.80%
$ 8.53 million $ 331,715
Nov 10, 1 PM $ 0.00305
+0.54%
$ 8.06 million $ 279,961
Nov 10, 12 PM $ 0.00303
+0.10%
$ 8.02 million $ 277,350
Nov 10, 11 AM $ 0.00303
+0.07%
$ 8.01 million $ 276,481
Nov 10, 10 AM $ 0.00302
-0.68%
$ 8 million $ 276,604
Nov 10, 9 AM $ 0.00305
-0.15%
$ 8.06 million $ 275,472
Nov 10, 8 AM $ 0.00305
-0.94%
$ 8.07 million $ 274,101
Nov 10, 7 AM $ 0.00308
-0.36%
$ 8.15 million $ 271,342
Nov 10, 6 AM $ 0.00309
-7.64%
$ 8.18 million $ 271,916
Nov 10, 5 AM $ 0.00335
+0.00%
$ 8.85 million $ 232,294
Nov 10, 4 AM $ 0.00335
-0.03%
$ 8.85 million $ 232,427
Nov 10, 3 AM $ 0.00335
-0.48%
$ 8.86 million $ 234,520
Nov 10, 2 AM $ 0.00336
+0.50%
$ 8.9 million $ 236,107
Nov 10, 1 AM $ 0.00335
+0.29%
$ 8.85 million $ 236,842
Nov 10, 12 AM $ 0.00334
+0.80%
$ 8.83 million $ 234,706
Nov 9, 11 PM $ 0.00331
+1.92%
$ 8.74 million $ 237,292
Nov 9, 10 PM $ 0.00325
+0.24%
$ 8.59 million $ 236,007
Nov 9, 9 PM $ 0.00324
+0.27%
$ 8.57 million $ 237,260
Nov 9, 8 PM $ 0.00323
+0.44%
$ 8.55 million $ 236,335
Nov 9, 7 PM $ 0.00322
-0.45%
$ 8.51 million $ 231,735
Nov 9, 6 PM $ 0.00323
+0.10%
$ 8.55 million $ 234,909
Nov 9, 5 PM $ 0.00323
-0.19%
$ 8.54 million $ 233,981
Nov 9, 4 PM $ 0.00323
+0.23%
$ 8.56 million $ 235,007
Nov 9, 3 PM $ 0.00323
-0.23%
$ 8.54 million $ 234,395
Nov 9, 2 PM $ 0.00323
-0.36%
$ 8.56 million $ 234,395
Nov 9, 1 PM $ 0.00325
+0.07%
$ 8.59 million $ 233,988
Nov 9, 12 PM $ 0.00324
-0.17%
$ 8.58 million $ 234,081
Nov 9, 11 AM $ 0.00325
-0.07%
$ 8.6 million $ 234,316