Medieval Empires Historical Data

MEE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.000732
+0.14%
$1.94 million $147,545
Mar 18, 9 AM $0.000731
+0.14%
$1.93 million $139,130
Mar 18, 8 AM $0.00073
+0.19%
$1.93 million $136,468
Mar 18, 7 AM $0.000729
-0.05%
$1.93 million $133,155
Mar 18, 6 AM $0.000729
+0.21%
$1.93 million $121,378
Mar 18, 5 AM $0.000727
+0.03%
$1.92 million $120,406
Mar 18, 4 AM $0.000727
-0.07%
$1.92 million $125,170
Mar 18, 3 AM $0.000728
+0.14%
$1.93 million $125,992
Mar 18, 2 AM $0.000727
-0.25%
$1.92 million $124,688
Mar 18, 1 AM $0.000729
-0.58%
$1.93 million $124,291
Mar 18, 12 AM $0.000733
+0.45%
$1.94 million $126,780
Mar 17, 11 PM $0.00073
+0.25%
$1.93 million $128,951
Mar 17, 10 PM $0.000728
-0.32%
$1.93 million $125,940
Mar 17, 9 PM $0.00073
-0.17%
$1.93 million $123,876
Mar 17, 8 PM $0.000731
-0.67%
$1.93 million $122,352
Mar 17, 7 PM $0.000736
-0.28%
$1.95 million $121,886
Mar 17, 6 PM $0.000738
+0.37%
$1.95 million $122,108
Mar 17, 5 PM $0.000735
-0.08%
$1.95 million $121,382
Mar 17, 4 PM $0.000736
+0.05%
$1.95 million $117,689
Mar 17, 3 PM $0.000736
+0.04%
$1.95 million $110,240
Mar 17, 2 PM $0.000735
-0.09%
$1.95 million $106,205
Mar 17, 1 PM $0.000736
-0.22%
$1.95 million $104,641
Mar 17, 12 PM $0.000738
-0.42%
$1.95 million $94,621
Mar 17, 11 AM $0.000741
+0.18%
$1.96 million $88,336
Mar 17, 10 AM $0.00074
+0.15%
$1.96 million $88,680
Mar 17, 9 AM $0.000738
+0.20%
$1.95 million $86,700
Mar 17, 8 AM $0.000737
+0.04%
$1.95 million $83,557
Mar 17, 7 AM $0.000737
-0.56%
$1.95 million $83,519
Mar 17, 6 AM $0.000742
-0.07%
$1.96 million $91,892
Mar 17, 5 AM $0.000742
-0.90%
$1.96 million $95,927
Mar 17, 4 AM $0.000749
-1.49%
$1.98 million $93,377
Mar 17, 3 AM $0.00076
-0.38%
$2.01 million $93,599
Mar 17, 2 AM $0.000763
+0.25%
$2.02 million $98,246
Mar 17, 1 AM $0.000761
-2.16%
$2.01 million $99,492
Mar 17, 12 AM $0.000778
+0.12%
$2.06 million $93,600
Mar 16, 11 PM $0.000777
-0.63%
$2.06 million $89,003
Mar 16, 10 PM $0.000782
+0.08%
$2.07 million $89,350
Mar 16, 9 PM $0.000781
-0.66%
$2.07 million $91,218
Mar 16, 8 PM $0.000786
+0.26%
$2.08 million $93,637
Mar 16, 7 PM $0.000784
+0.88%
$2.08 million $95,125
Mar 16, 6 PM $0.000777
+0.14%
$2.06 million $93,064
Mar 16, 5 PM $0.000776
+0.03%
$2.05 million $92,144
Mar 16, 4 PM $0.000776
+0.44%
$2.05 million $91,733
Mar 16, 3 PM $0.000773
-0.07%
$2.04 million $93,356
Mar 16, 2 PM $0.000773
-0.02%
$2.05 million $97,016
Mar 16, 1 PM $0.000774
+0.46%
$2.04 million $100,227
Mar 16, 12 PM $0.00077
-0.43%
$2.04 million $100,655
Mar 16, 11 AM $0.000773
+0.68%
$2.05 million $100,636
Mar 16, 10 AM $0.000768
+0.06%
$2.03 million $108,497
Mar 16, 9 AM $0.000768
-0.09%
$2.03 million $108,483