Medieval Empires Historical Data

MEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00325
-0.07%
$ 8.6 million $ 234,316
Nov 9, 10 AM $ 0.00325
+0.11%
$ 8.6 million $ 234,452
Nov 9, 9 AM $ 0.00325
+0.15%
$ 8.59 million $ 234,864
Nov 9, 8 AM $ 0.00324
+0.23%
$ 8.58 million $ 233,301
Nov 9, 7 AM $ 0.00324
+0.18%
$ 8.56 million $ 233,197
Nov 9, 6 AM $ 0.00323
+0.02%
$ 8.55 million $ 234,222
Nov 9, 5 AM $ 0.00323
+0.04%
$ 8.54 million $ 236,956
Nov 9, 4 AM $ 0.00323
+0.06%
$ 8.54 million $ 241,297
Nov 9, 3 AM $ 0.00323
+0.02%
$ 8.54 million $ 134,822
Nov 9, 2 AM $ 0.00323
-0.06%
$ 8.53 million $ 138,279
Nov 9, 1 AM $ 0.00323
-0.03%
$ 8.54 million $ 137,002
Nov 9, 12 AM $ 0.00323
-0.01%
$ 8.54 million $ 251,702
Nov 8, 11 PM $ 0.00323
-0.11%
$ 8.54 million $ 253,115
Nov 8, 10 PM $ 0.00323
+0.17%
$ 8.55 million $ 255,529
Nov 8, 9 PM $ 0.00323
-0.12%
$ 8.56 million $ 259,661
Nov 8, 8 PM $ 0.00323
+0.02%
$ 8.55 million $ 260,992
Nov 8, 7 PM $ 0.00323
+1.39%
$ 8.55 million $ 260,295
Nov 8, 6 PM $ 0.00319
+0.05%
$ 8.43 million $ 254,505
Nov 8, 5 PM $ 0.00318
-0.07%
$ 8.43 million $ 256,744
Nov 8, 4 PM $ 0.00319
+0.80%
$ 8.43 million $ 253,881
Nov 8, 3 PM $ 0.00316
+0.05%
$ 8.36 million $ 254,219
Nov 8, 2 PM $ 0.00316
-0.15%
$ 8.36 million $ 254,025
Nov 8, 1 PM $ 0.00316
-0.68%
$ 8.37 million $ 255,622
Nov 8, 12 PM $ 0.00319
+0.19%
$ 8.43 million $ 270,462
Nov 8, 11 AM $ 0.00318
+0.07%
$ 8.41 million $ 291,520
Nov 8, 10 AM $ 0.00318
-0.14%
$ 8.41 million $ 297,619
Nov 8, 9 AM $ 0.00318
+0.35%
$ 8.42 million $ 300,004
Nov 8, 8 AM $ 0.00317
+0.04%
$ 8.39 million $ 302,216
Nov 8, 7 AM $ 0.00317
+0.01%
$ 8.39 million $ 304,592
Nov 8, 6 AM $ 0.00317
-3.03%
$ 8.39 million $ 304,905
Nov 8, 5 AM $ 0.00327
-0.03%
$ 8.65 million $ 303,313
Nov 8, 4 AM $ 0.00327
+0.11%
$ 8.65 million $ 299,612
Nov 8, 3 AM $ 0.00327
-0.01%
$ 8.64 million $ 295,818
Nov 8, 2 AM $ 0.00327
+0.13%
$ 8.64 million $ 294,857
Nov 8, 1 AM $ 0.00326
-1.71%
$ 8.63 million $ 296,084
Nov 8, 12 AM $ 0.00332
+2.15%
$ 8.78 million $ 293,861
Nov 7, 11 PM $ 0.00324
+4.98%
$ 8.58 million $ 286,405
Nov 7, 10 PM $ 0.00309
+2.34%
$ 8.18 million $ 277,000
Nov 7, 9 PM $ 0.00302
-0.27%
$ 7.99 million $ 263,046
Nov 7, 8 PM $ 0.00303
+0.65%
$ 8.01 million $ 260,912
Nov 7, 7 PM $ 0.00301
+0.28%
$ 7.96 million $ 259,228
Nov 7, 6 PM $ 0.003
-0.28%
$ 7.93 million $ 259,449
Nov 7, 5 PM $ 0.00301
+0.86%
$ 7.96 million $ 257,268
Nov 7, 4 PM $ 0.00298
-0.04%
$ 7.89 million $ 256,762
Nov 7, 3 PM $ 0.00298
-0.16%
$ 7.89 million $ 261,111
Nov 7, 2 PM $ 0.00299
-0.09%
$ 7.91 million $ 257,323
Nov 7, 1 PM $ 0.00299
-2.19%
$ 7.91 million $ 256,195
Nov 7, 12 PM $ 0.00307
+5.98%
$ 8.12 million $ 243,834
Nov 7, 11 AM $ 0.0029
+4.04%
$ 7.67 million $ 210,556
Nov 7, 10 AM $ 0.00278
+1.37%
$ 7.37 million $ 198,217