Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.000198
-0.13%
$524,649 $203,098
May 7, 2 AM $0.000199
-0.32%
$525,357 $203,986
May 7, 1 AM $0.000199
+0.09%
$527,067 $200,425
May 7, 12 AM $0.000199
+0.03%
$526,584 $190,888
May 6, 11 PM $0.000199
-0.44%
$526,448 $181,011
May 6, 10 PM $0.0002
+0.30%
$528,765 $184,965
May 6, 9 PM $0.000199
-0.07%
$527,176 $185,653
May 6, 8 PM $0.000199
-0.01%
$527,527 $185,427
May 6, 7 PM $0.000199
+0.09%
$527,562 $186,301
May 6, 6 PM $0.000199
-0.16%
$527,073 $187,218
May 6, 5 PM $0.0002
-0.01%
$527,901 $186,342
May 6, 4 PM $0.000199
+0.32%
$527,443 $186,635
May 6, 3 PM $0.000199
+0.02%
$525,736 $209,072
May 6, 2 PM $0.000199
+0.10%
$525,632 $209,799
May 6, 1 PM $0.000198
+0.16%
$525,103 $214,543
May 6, 12 PM $0.000198
+0.67%
$524,260 $210,921
May 6, 11 AM $0.000197
-0.31%
$520,631 $206,098
May 6, 10 AM $0.000198
+0.89%
$522,569 $202,060
May 6, 9 AM $0.000196
-0.16%
$517,984 $195,390
May 6, 8 AM $0.000196
+0.07%
$518,830 $188,341
May 6, 7 AM $0.000196
-1.80%
$518,446 $186,794
May 6, 6 AM $0.0002
-0.54%
$527,924 $180,257
May 6, 5 AM $0.000201
+0.67%
$530,778 $181,074
May 6, 4 AM $0.000199
-0.50%
$527,243 $183,340
May 6, 3 AM $0.0002
+0.11%
$529,890 $189,126
May 6, 2 AM $0.0002
+0.13%
$529,283 $193,877
May 6, 1 AM $0.0002
+0.15%
$528,612 $197,309
May 6, 12 AM $0.000199
-0.41%
$527,807 $205,931
May 5, 11 PM $0.0002
-0.74%
$529,970 $213,102
May 5, 10 PM $0.000202
-0.34%
$533,894 $211,246
May 5, 9 PM $0.000203
-0.24%
$535,787 $214,904
May 5, 8 PM $0.000203
+1.73%
$537,078 $218,968
May 5, 7 PM $0.0002
-0.98%
$527,966 $218,312
May 5, 6 PM $0.000202
+0.58%
$533,172 $217,776
May 5, 5 PM $0.0002
-0.68%
$530,105 $221,346
May 5, 4 PM $0.000202
-8.79%
$533,732 $222,288
May 5, 3 PM $0.000221
-0.38%
$585,164 $219,338
May 5, 2 PM $0.000222
-0.11%
$587,407 $218,010
May 5, 1 PM $0.000222
+0.03%
$588,064 $214,760
May 5, 12 PM $0.000222
+0.11%
$587,890 $211,275
May 5, 11 AM $0.000222
+0.16%
$587,272 $213,099
May 5, 10 AM $0.000222
-0.16%
$586,337 $227,674
May 5, 9 AM $0.000222
+0.01%
$587,271 $240,888
May 5, 8 AM $0.000222
-0.01%
$587,080 $238,183
May 5, 7 AM $0.000222
-0.08%
$587,166 $235,030
May 5, 6 AM $0.000222
-0.15%
$587,617 $247,522
May 5, 5 AM $0.000222
+0.24%
$588,500 $255,789
May 5, 4 AM $0.000222
+0.35%
$587,107 $257,671
May 5, 3 AM $0.000221
-0.27%
$585,043 $253,072
May 5, 2 AM $0.000222
+0.19%
$586,635 $250,769