Medieval Empires Historical Data

MEE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000773
+0.68%
$2.05 million $100,636
Mar 16, 10 AM $0.000768
+0.06%
$2.03 million $108,497
Mar 16, 9 AM $0.000768
-0.09%
$2.03 million $108,483
Mar 16, 8 AM $0.000768
-0.08%
$2.03 million $118,046
Mar 16, 7 AM $0.000768
+0.31%
$2.03 million $121,729
Mar 16, 6 AM $0.000765
+0.16%
$2.02 million $118,221
Mar 16, 5 AM $0.000764
+0.03%
$2.02 million $114,698
Mar 16, 4 AM $0.000763
-0.10%
$2.02 million $113,940
Mar 16, 3 AM $0.000764
-0.03%
$2.02 million $113,236
Mar 16, 2 AM $0.000764
-0.07%
$2.02 million $109,616
Mar 16, 1 AM $0.000765
+0.25%
$2.02 million $106,954
Mar 16, 12 AM $0.000763
+0.04%
$2.02 million $106,497
Mar 15, 11 PM $0.000762
-0.91%
$2.02 million $105,636
Mar 15, 10 PM $0.000769
+0.90%
$2.04 million $105,115
Mar 15, 9 PM $0.000763
-0.48%
$2.02 million $105,886
Mar 15, 8 PM $0.000766
-0.13%
$2.03 million $104,646
Mar 15, 7 PM $0.000767
+0.10%
$2.03 million $102,244
Mar 15, 6 PM $0.000767
+0.11%
$2.03 million $103,290
Mar 15, 5 PM $0.000766
+0.20%
$2.03 million $103,632
Mar 15, 4 PM $0.000764
+1.58%
$2.02 million $104,717
Mar 15, 3 PM $0.000752
+0.09%
$1.99 million $107,183
Mar 15, 2 PM $0.000752
+0.00%
$1.99 million $109,275
Mar 15, 1 PM $0.000752
-0.26%
$1.99 million $106,638
Mar 15, 12 PM $0.000753
+0.01%
$1.99 million $110,666
Mar 15, 11 AM $0.000753
+1.91%
$1.99 million $112,023
Mar 15, 10 AM $0.000739
-0.02%
$1.96 million $102,540
Mar 15, 9 AM $0.000739
-0.85%
$1.96 million $103,810
Mar 15, 8 AM $0.000745
+0.07%
$1.97 million $111,109
Mar 15, 7 AM $0.000745
-0.63%
$1.97 million $111,838
Mar 15, 6 AM $0.00075
+0.37%
$1.98 million $110,129
Mar 15, 5 AM $0.000747
-0.03%
$1.98 million $109,910
Mar 15, 4 AM $0.000747
-0.14%
$1.98 million $109,584
Mar 15, 3 AM $0.000748
+0.36%
$1.98 million $112,378
Mar 15, 2 AM $0.000745
+0.02%
$1.97 million $115,019
Mar 15, 1 AM $0.000745
+0.06%
$1.97 million $114,105
Mar 15, 12 AM $0.000745
+0.09%
$1.97 million $114,347
Mar 14, 11 PM $0.000744
+0.00%
$1.97 million $114,453
Mar 14, 10 PM $0.000744
-0.18%
$1.97 million $114,260
Mar 14, 9 PM $0.000746
-1.61%
$1.97 million $111,585
Mar 14, 8 PM $0.000758
+0.21%
$2 million $107,848
Mar 14, 7 PM $0.000756
-0.26%
$2 million $108,021
Mar 14, 6 PM $0.000758
-0.09%
$2.01 million $108,287
Mar 14, 5 PM $0.000759
-1.26%
$2.01 million $108,542
Mar 14, 4 PM $0.000769
-0.71%
$2.03 million $105,779
Mar 14, 3 PM $0.000774
+5.93%
$2.05 million $102,058
Mar 14, 2 PM $0.000731
+2.54%
$1.93 million $94,113
Mar 14, 1 PM $0.000713
-0.06%
$1.89 million $93,297
Mar 14, 12 PM $0.000713
+0.03%
$1.89 million $88,416
Mar 14, 11 AM $0.000713
+0.04%
$1.89 million $85,558
Mar 14, 10 AM $0.000713
-0.07%
$1.89 million $83,790