Medieval Empires Historical Data

MEE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0029
+4.04%
$ 7.67 million $ 210,556
Nov 7, 10 AM $ 0.00278
+1.37%
$ 7.37 million $ 198,217
Nov 7, 9 AM $ 0.00275
+1.02%
$ 7.27 million $ 194,370
Nov 7, 8 AM $ 0.00272
+1.13%
$ 7.19 million $ 190,781
Nov 7, 7 AM $ 0.00269
+0.35%
$ 7.11 million $ 187,238
Nov 7, 6 AM $ 0.00268
+0.19%
$ 7.09 million $ 189,769
Nov 7, 5 AM $ 0.00267
-0.27%
$ 7.08 million $ 132,427
Nov 7, 4 AM $ 0.00268
+0.38%
$ 7.1 million $ 137,092
Nov 7, 3 AM $ 0.00267
-0.36%
$ 7.07 million $ 201,211
Nov 7, 2 AM $ 0.00268
+0.12%
$ 7.09 million $ 207,000
Nov 7, 1 AM $ 0.00268
+0.21%
$ 7.09 million $ 207,787
Nov 7, 12 AM $ 0.00267
-0.15%
$ 7.07 million $ 208,040
Nov 6, 11 PM $ 0.00268
+0.07%
$ 7.09 million $ 204,393
Nov 6, 10 PM $ 0.00268
-0.06%
$ 7.09 million $ 202,198
Nov 6, 9 PM $ 0.00268
+0.06%
$ 7.09 million $ 201,907
Nov 6, 8 PM $ 0.00268
-0.12%
$ 7.09 million $ 209,288
Nov 6, 7 PM $ 0.00268
-0.01%
$ 7.09 million $ 210,541
Nov 6, 6 PM $ 0.00268
+0.28%
$ 7.1 million $ 211,245
Nov 6, 5 PM $ 0.00267
-0.57%
$ 7.08 million $ 214,653
Nov 6, 4 PM $ 0.00269
-0.56%
$ 7.12 million $ 215,675
Nov 6, 3 PM $ 0.0027
+0.00%
$ 7.16 million $ 214,433
Nov 6, 2 PM $ 0.0027
+0.37%
$ 7.16 million $ 223,199
Nov 6, 1 PM $ 0.00269
+0.14%
$ 7.13 million $ 227,175
Nov 6, 12 PM $ 0.00269
+0.24%
$ 7.12 million $ 233,180
Nov 6, 11 AM $ 0.00269
-0.17%
$ 7.1 million $ 266,998
Nov 6, 10 AM $ 0.00269
-0.65%
$ 7.12 million $ 270,029
Nov 6, 9 AM $ 0.00271
-0.01%
$ 7.16 million $ 272,251
Nov 6, 8 AM $ 0.00271
+0.33%
$ 7.16 million $ 277,353
Nov 6, 7 AM $ 0.0027
+0.31%
$ 7.14 million $ 277,836
Nov 6, 6 AM $ 0.00269
+0.42%
$ 7.12 million $ 274,071
Nov 6, 5 AM $ 0.00268
-0.58%
$ 7.09 million $ 273,607
Nov 6, 4 AM $ 0.00269
+0.38%
$ 7.13 million $ 272,070
Nov 6, 3 AM $ 0.00268
-0.06%
$ 7.1 million $ 263,771
Nov 6, 2 AM $ 0.00269
+0.28%
$ 7.11 million $ 260,912
Nov 6, 1 AM $ 0.00268
-0.19%
$ 7.09 million $ 261,523
Nov 6, 12 AM $ 0.00268
-0.20%
$ 7.1 million $ 259,507
Nov 5, 11 PM $ 0.00269
+0.50%
$ 7.11 million $ 262,560
Nov 5, 10 PM $ 0.00268
-0.06%
$ 7.08 million $ 260,467
Nov 5, 9 PM $ 0.00268
+0.09%
$ 7.08 million $ 262,392
Nov 5, 8 PM $ 0.00267
+0.25%
$ 7.08 million $ 258,241
Nov 5, 7 PM $ 0.00267
+0.02%
$ 7.06 million $ 258,484
Nov 5, 6 PM $ 0.00267
+0.22%
$ 7.06 million $ 265,994
Nov 5, 5 PM $ 0.00266
+0.10%
$ 7.04 million $ 264,481
Nov 5, 4 PM $ 0.00266
+0.13%
$ 7.03 million $ 266,684
Nov 5, 3 PM $ 0.00265
+0.60%
$ 7.02 million $ 263,852
Nov 5, 2 PM $ 0.00264
+0.87%
$ 6.98 million $ 258,944
Nov 5, 1 PM $ 0.00262
+1.01%
$ 6.92 million $ 252,934
Nov 5, 12 PM $ 0.00259
+7.76%
$ 6.85 million $ 245,701
Nov 5, 11 AM $ 0.0024
+0.79%
$ 6.36 million $ 202,277
Nov 5, 10 AM $ 0.00238
+3.50%
$ 6.31 million $ 201,989