Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000222
+0.19%
$586,635 $250,769
May 5, 1 AM $0.000221
+0.03%
$585,514 $251,145
May 5, 12 AM $0.000221
-0.02%
$585,315 $245,743
May 4, 11 PM $0.000221
+0.04%
$585,415 $235,986
May 4, 10 PM $0.000221
-0.81%
$585,181 $229,249
May 4, 9 PM $0.000223
+0.02%
$589,985 $224,238
May 4, 8 PM $0.000223
-0.13%
$589,888 $219,484
May 4, 7 PM $0.000223
-0.62%
$590,647 $224,221
May 4, 6 PM $0.000225
-1.62%
$594,327 $223,070
May 4, 5 PM $0.000228
-1.04%
$604,086 $220,667
May 4, 4 PM $0.000231
-5.48%
$610,420 $219,877
May 4, 3 PM $0.000244
-0.13%
$645,786 $203,918
May 4, 2 PM $0.000244
-0.42%
$646,644 $204,167
May 4, 1 PM $0.000245
-0.13%
$649,381 $202,476
May 4, 12 PM $0.000246
+0.16%
$650,227 $205,662
May 4, 11 AM $0.000245
-0.02%
$649,166 $205,177
May 4, 10 AM $0.000245
-0.01%
$649,273 $193,385
May 4, 9 AM $0.000245
+0.03%
$649,333 $180,131
May 4, 8 AM $0.000245
+2.21%
$649,168 $173,026
May 4, 7 AM $0.00024
-0.12%
$635,150 $166,388
May 4, 6 AM $0.00024
+0.36%
$635,901 $147,417
May 4, 5 AM $0.000239
-0.03%
$633,617 $144,558
May 4, 4 AM $0.000239
-0.44%
$633,523 $145,140
May 4, 3 AM $0.00024
-0.27%
$636,201 $148,767
May 4, 2 AM $0.000241
+0.29%
$637,916 $150,207
May 4, 1 AM $0.00024
+0.41%
$636,085 $152,404
May 4, 12 AM $0.000239
+0.12%
$633,468 $159,129
May 3, 11 PM $0.000239
+0.07%
$632,712 $166,664
May 3, 10 PM $0.000239
-0.07%
$632,282 $170,445
May 3, 9 PM $0.000239
-0.20%
$632,738 $183,965
May 3, 8 PM $0.00024
+0.15%
$633,991 $187,041
May 3, 7 PM $0.000239
-0.28%
$633,046 $182,129
May 3, 6 PM $0.00024
-0.13%
$634,810 $186,108
May 3, 5 PM $0.00024
-0.03%
$635,655 $190,794
May 3, 4 PM $0.00024
-0.01%
$635,874 $193,617
May 3, 3 PM $0.00024
-0.47%
$635,920 $192,668
May 3, 2 PM $0.000241
+0.53%
$638,907 $194,409
May 3, 1 PM $0.00024
-0.05%
$635,565 $204,732
May 3, 12 PM $0.00024
+0.98%
$635,905 $212,227
May 3, 11 AM $0.000238
+0.19%
$630,314 $215,139
May 3, 10 AM $0.000238
+0.00%
$629,103 $215,327
May 3, 9 AM $0.000238
+0.00%
$629,099 $217,003
May 3, 8 AM $0.000238
-0.02%
$629,084 $218,609
May 3, 7 AM $0.000238
-0.04%
$629,053 $220,154
May 3, 6 AM $0.000238
+0.28%
$629,276 $223,355
May 3, 5 AM $0.000237
+0.05%
$627,547 $220,390
May 3, 4 AM $0.000237
-0.23%
$627,215 $215,033
May 3, 3 AM $0.000238
+0.23%
$628,655 $206,617
May 3, 2 AM $0.000237
+0.29%
$627,237 $206,117
May 3, 1 AM $0.000236
-0.38%
$625,393 $205,153