Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.000236
-0.38%
$625,393 $205,153
May 3, 12 AM $0.000237
+0.22%
$627,772 $194,499
May 2, 11 PM $0.000237
+0.24%
$626,161 $196,637
May 2, 10 PM $0.000236
-0.01%
$624,602 $191,714
May 2, 9 PM $0.000236
+0.36%
$624,676 $173,568
May 2, 8 PM $0.000235
-0.24%
$622,455 $170,528
May 2, 7 PM $0.000236
+0.09%
$623,953 $171,651
May 2, 6 PM $0.000236
+0.37%
$623,402 $167,710
May 2, 5 PM $0.000235
-0.39%
$620,564 $163,808
May 2, 4 PM $0.000235
+0.15%
$623,003 $160,576
May 2, 3 PM $0.000235
+0.02%
$622,080 $161,845
May 2, 2 PM $0.000235
+0.06%
$621,974 $164,430
May 2, 1 PM $0.000235
-0.04%
$621,604 $158,522
May 2, 12 PM $0.000235
-0.70%
$621,838 $151,724
May 2, 11 AM $0.000236
+0.22%
$625,277 $147,813
May 2, 10 AM $0.000236
-0.22%
$625,189 $152,057
May 2, 9 AM $0.000237
-0.28%
$626,579 $150,480
May 2, 8 AM $0.000237
+0.04%
$628,354 $149,722
May 2, 7 AM $0.000237
-3.01%
$628,098 $151,350
May 2, 6 AM $0.000245
-0.44%
$647,568 $152,131
May 2, 5 AM $0.000246
+0.17%
$650,400 $148,991
May 2, 4 AM $0.000245
-0.20%
$649,303 $147,533
May 2, 3 AM $0.000246
-0.13%
$650,598 $151,959
May 2, 2 AM $0.000246
+0.14%
$651,442 $159,594
May 2, 1 AM $0.000246
+0.16%
$650,534 $156,036
May 2, 12 AM $0.000245
+0.11%
$649,500 $154,517
May 1, 11 PM $0.000245
+0.06%
$648,764 $148,748
May 1, 10 PM $0.000245
-0.09%
$648,377 $156,839
May 1, 9 PM $0.000245
+0.13%
$648,941 $159,853
May 1, 8 PM $0.000245
-2.30%
$648,067 $161,892
May 1, 7 PM $0.000251
+0.11%
$663,336 $165,199
May 1, 6 PM $0.00025
+0.11%
$662,631 $167,131
May 1, 5 PM $0.00025
-0.01%
$661,912 $169,627
May 1, 4 PM $0.00025
-0.50%
$661,994 $171,424
May 1, 3 PM $0.000251
+0.01%
$665,301 $168,629
May 1, 2 PM $0.000251
+5.97%
$665,264 $162,660
May 1, 1 PM $0.000237
+0.19%
$627,348 $155,284
May 1, 12 PM $0.000237
-0.35%
$626,155 $149,953
May 1, 11 AM $0.000237
-2.92%
$628,358 $149,215
May 1, 10 AM $0.000244
-0.29%
$646,541 $142,528
May 1, 9 AM $0.000245
+0.54%
$648,438 $140,044
May 1, 8 AM $0.000244
-1.86%
$644,971 $137,228
May 1, 7 AM $0.000248
-0.26%
$657,170 $132,050
May 1, 6 AM $0.000249
+0.38%
$658,777 $127,157
May 1, 5 AM $0.000248
-2.81%
$656,268 $126,484
May 1, 4 AM $0.000255
+0.01%
$675,263 $125,995
May 1, 3 AM $0.000255
-0.20%
$675,184 $119,015
May 1, 2 AM $0.000256
+0.12%
$676,563 $109,408
May 1, 1 AM $0.000255
-0.04%
$675,779 $106,820
May 1, 12 AM $0.000256
-3.35%
$676,050 $108,187