Medieval Empires Historical Data

MEE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00238
+3.50%
$ 6.31 million $ 201,989
Nov 5, 9 AM $ 0.0023
+2.46%
$ 6.1 million $ 217,753
Nov 5, 8 AM $ 0.00225
-0.33%
$ 5.95 million $ 210,802
Nov 5, 7 AM $ 0.00226
+0.72%
$ 5.97 million $ 210,835
Nov 5, 6 AM $ 0.00224
+0.11%
$ 5.93 million $ 243,878
Nov 5, 5 AM $ 0.00224
+0.51%
$ 5.92 million $ 244,099
Nov 5, 4 AM $ 0.00223
-0.06%
$ 5.89 million $ 241,200
Nov 5, 3 AM $ 0.00223
-0.08%
$ 5.89 million $ 245,929
Nov 5, 2 AM $ 0.00223
-0.53%
$ 5.9 million $ 243,312
Nov 5, 1 AM $ 0.00224
+0.24%
$ 5.93 million $ 243,686
Nov 5, 12 AM $ 0.00224
-0.83%
$ 5.92 million $ 246,668
Nov 4, 11 PM $ 0.00225
+1.12%
$ 5.97 million $ 246,322
Nov 4, 10 PM $ 0.00223
+0.23%
$ 5.9 million $ 244,375
Nov 4, 9 PM $ 0.00222
-1.40%
$ 5.89 million $ 242,657
Nov 4, 8 PM $ 0.00226
-0.31%
$ 5.97 million $ 238,414
Nov 4, 7 PM $ 0.00226
-1.01%
$ 5.99 million $ 237,513
Nov 4, 6 PM $ 0.00229
+0.36%
$ 6.05 million $ 232,567
Nov 4, 5 PM $ 0.00229
+1.11%
$ 6.06 million $ 232,307
Nov 4, 4 PM $ 0.00226
+0.50%
$ 5.99 million $ 229,024
Nov 4, 3 PM $ 0.00225
+2.57%
$ 5.96 million $ 225,864
Nov 4, 2 PM $ 0.0022
+0.44%
$ 5.81 million $ 216,950
Nov 4, 1 PM $ 0.00219
+0.15%
$ 5.79 million $ 216,998
Nov 4, 12 PM $ 0.00218
+1.36%
$ 5.78 million $ 217,394
Nov 4, 11 AM $ 0.00215
-1.88%
$ 5.7 million $ 217,721
Nov 4, 10 AM $ 0.0022
-5.54%
$ 5.81 million $ 215,220
Nov 4, 9 AM $ 0.00232
+0.02%
$ 6.15 million $ 228,702
Nov 4, 8 AM $ 0.00232
+0.30%
$ 6.15 million $ 226,036
Nov 4, 7 AM $ 0.00232
-12.00%
$ 6.13 million $ 225,590
Nov 4, 6 AM $ 0.00263
-0.24%
$ 6.97 million $ 193,509
Nov 4, 5 AM $ 0.00264
-0.38%
$ 6.98 million $ 193,689
Nov 4, 4 AM $ 0.00265
+0.28%
$ 7.01 million $ 199,478
Nov 4, 3 AM $ 0.00264
-0.25%
$ 6.99 million $ 202,010
Nov 4, 2 AM $ 0.00265
+0.12%
$ 7.01 million $ 201,687
Nov 4, 1 AM $ 0.00265
+0.41%
$ 7 million $ 201,637
Nov 4, 12 AM $ 0.00264
-0.21%
$ 6.97 million $ 202,440
Nov 3, 11 PM $ 0.00264
+0.20%
$ 6.99 million $ 201,396
Nov 3, 10 PM $ 0.00264
+0.04%
$ 6.97 million $ 200,652
Nov 3, 9 PM $ 0.00264
-0.11%
$ 6.97 million $ 201,147
Nov 3, 8 PM $ 0.00264
-0.04%
$ 6.98 million $ 201,340
Nov 3, 7 PM $ 0.00264
-0.29%
$ 6.98 million $ 201,812
Nov 3, 6 PM $ 0.00265
+0.44%
$ 7 million $ 199,144
Nov 3, 5 PM $ 0.00264
-0.46%
$ 6.97 million $ 195,634
Nov 3, 4 PM $ 0.00265
-1.06%
$ 7 million $ 196,218
Nov 3, 3 PM $ 0.00268
+0.06%
$ 7.08 million $ 196,888
Nov 3, 2 PM $ 0.00267
+0.64%
$ 7.08 million $ 195,346
Nov 3, 1 PM $ 0.00266
-0.71%
$ 7.03 million $ 193,446
Nov 3, 12 PM $ 0.00268
-1.00%
$ 7.08 million $ 192,281
Nov 3, 11 AM $ 0.0027
+0.25%
$ 7.15 million $ 186,939
Nov 3, 10 AM $ 0.0027
-8.49%
$ 7.13 million $ 185,689
Nov 3, 9 AM $ 0.00295
+0.00%
$ 7.8 million $ 154,854