Medieval Empires Historical Data

MEE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.000713
-0.07%
$1.89 million $83,790
Mar 14, 9 AM $0.000713
+0.13%
$1.89 million $84,369
Mar 14, 8 AM $0.000712
-0.10%
$1.88 million $91,378
Mar 14, 7 AM $0.000713
+0.10%
$1.89 million $93,465
Mar 14, 6 AM $0.000712
-0.25%
$1.88 million $95,713
Mar 14, 5 AM $0.000714
+0.51%
$1.89 million $97,015
Mar 14, 4 AM $0.00071
+0.03%
$1.88 million $97,059
Mar 14, 3 AM $0.00071
-0.11%
$1.88 million $94,258
Mar 14, 2 AM $0.000711
-0.31%
$1.88 million $97,180
Mar 14, 1 AM $0.000713
-0.08%
$1.89 million $97,710
Mar 14, 12 AM $0.000714
+0.06%
$1.89 million $98,209
Mar 13, 11 PM $0.000713
-0.84%
$1.89 million $99,316
Mar 13, 10 PM $0.000719
+0.36%
$1.9 million $102,344
Mar 13, 9 PM $0.000717
-0.03%
$1.9 million $104,677
Mar 13, 8 PM $0.000717
+0.09%
$1.9 million $111,719
Mar 13, 7 PM $0.000716
+0.08%
$1.9 million $149,013
Mar 13, 6 PM $0.000716
+0.08%
$1.89 million $167,219
Mar 13, 5 PM $0.000715
-0.06%
$1.89 million $170,506
Mar 13, 4 PM $0.000716
-0.51%
$1.89 million $174,201
Mar 13, 3 PM $0.000719
-1.50%
$1.9 million $171,587
Mar 13, 2 PM $0.00073
-4.32%
$1.93 million $169,681
Mar 13, 1 PM $0.000763
-1.58%
$2.02 million $172,436
Mar 13, 12 PM $0.000775
+0.44%
$2.05 million $172,248
Mar 13, 11 AM $0.000772
-0.06%
$2.04 million $174,666
Mar 13, 10 AM $0.000773
-1.98%
$2.04 million $174,411
Mar 13, 9 AM $0.000788
-2.17%
$2.09 million $171,444
Mar 13, 8 AM $0.000806
+0.07%
$2.13 million $163,771
Mar 13, 7 AM $0.000805
+0.40%
$2.13 million $156,868
Mar 13, 6 AM $0.000802
-0.99%
$2.12 million $168,260
Mar 13, 5 AM $0.00081
+0.97%
$2.14 million $167,563
Mar 13, 4 AM $0.000802
-0.12%
$2.12 million $166,977
Mar 13, 3 AM $0.000803
+0.33%
$2.12 million $166,779
Mar 13, 2 AM $0.0008
+0.25%
$2.12 million $165,071
Mar 13, 1 AM $0.000798
+1.57%
$2.11 million $167,752
Mar 13, 12 AM $0.000786
+0.42%
$2.08 million $170,916
Mar 12, 11 PM $0.000783
+0.04%
$2.07 million $172,222
Mar 12, 10 PM $0.000782
+0.27%
$2.07 million $170,084
Mar 12, 9 PM $0.00078
-3.54%
$2.06 million $168,034
Mar 12, 8 PM $0.00081
-5.34%
$2.14 million $160,739
Mar 12, 7 PM $0.000855
+13.61%
$2.26 million $115,019
Mar 12, 6 PM $0.000752
-0.27%
$1.99 million $88,300
Mar 12, 5 PM $0.000754
-0.20%
$2 million $85,436
Mar 12, 4 PM $0.000756
+0.00%
$2 million $85,076
Mar 12, 3 PM $0.000756
-0.28%
$2 million $85,241
Mar 12, 2 PM $0.000758
+0.01%
$2.01 million $83,569
Mar 12, 1 PM $0.000758
+0.18%
$2.01 million $78,991
Mar 12, 12 PM $0.000756
+0.08%
$2 million $78,493
Mar 12, 11 AM $0.000756
-0.01%
$2 million $77,355
Mar 12, 10 AM $0.000756
+0.02%
$2 million $80,718
Mar 12, 9 AM $0.000756
-0.06%
$2 million $82,355