Medieval Empires Historical Data

MEE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00295
+0.00%
$ 7.8 million $ 154,854
Nov 3, 8 AM $ 0.00295
-0.13%
$ 7.8 million $ 154,944
Nov 3, 7 AM $ 0.00295
-1.14%
$ 7.81 million $ 154,776
Nov 3, 6 AM $ 0.00298
+0.45%
$ 7.9 million $ 151,858
Nov 3, 5 AM $ 0.00297
-0.48%
$ 7.86 million $ 150,934
Nov 3, 4 AM $ 0.00299
+0.09%
$ 7.91 million $ 148,221
Nov 3, 3 AM $ 0.00299
+0.28%
$ 7.9 million $ 150,518
Nov 3, 2 AM $ 0.00298
-0.20%
$ 7.88 million $ 150,648
Nov 3, 1 AM $ 0.00298
+0.20%
$ 7.89 million $ 134,699
Nov 3, 12 AM $ 0.00298
-0.05%
$ 7.9 million $ 130,732
Nov 2, 11 PM $ 0.00298
+0.05%
$ 7.89 million $ 148,324
Nov 2, 10 PM $ 0.00298
+0.10%
$ 7.88 million $ 150,149
Nov 2, 9 PM $ 0.00297
-0.05%
$ 7.87 million $ 150,883
Nov 2, 8 PM $ 0.00298
-0.02%
$ 7.87 million $ 152,670
Nov 2, 7 PM $ 0.00298
+0.13%
$ 7.88 million $ 151,598
Nov 2, 6 PM $ 0.00297
-0.03%
$ 7.87 million $ 151,257
Nov 2, 5 PM $ 0.00297
+0.25%
$ 7.87 million $ 150,813
Nov 2, 4 PM $ 0.00297
-0.19%
$ 7.85 million $ 147,950
Nov 2, 3 PM $ 0.00297
-0.13%
$ 7.86 million $ 146,846
Nov 2, 2 PM $ 0.00298
-0.09%
$ 7.87 million $ 147,404
Nov 2, 1 PM $ 0.00298
-0.38%
$ 7.88 million $ 147,510
Nov 2, 12 PM $ 0.00299
+0.26%
$ 7.91 million $ 147,129
Nov 2, 11 AM $ 0.00298
-0.12%
$ 7.89 million $ 145,817
Nov 2, 10 AM $ 0.00299
-0.29%
$ 7.9 million $ 145,403
Nov 2, 9 AM $ 0.00299
-0.18%
$ 7.92 million $ 145,782
Nov 2, 8 AM $ 0.003
+0.00%
$ 7.94 million $ 148,936
Nov 2, 7 AM $ 0.003
+0.03%
$ 7.94 million $ 149,006
Nov 2, 6 AM $ 0.003
-0.58%
$ 7.94 million $ 148,865
Nov 2, 5 AM $ 0.00302
-0.67%
$ 7.98 million $ 148,828
Nov 2, 4 AM $ 0.00304
+0.44%
$ 8.04 million $ 147,307
Nov 2, 3 AM $ 0.00302
-1.11%
$ 8 million $ 139,179
Nov 2, 2 AM $ 0.00306
+0.01%
$ 8.09 million $ 137,791
Nov 2, 1 AM $ 0.00306
+0.08%
$ 8.09 million $ 135,912
Nov 2, 12 AM $ 0.00306
+0.15%
$ 8.08 million $ 137,847
Nov 1, 11 PM $ 0.00305
-0.37%
$ 8.07 million $ 137,162
Nov 1, 10 PM $ 0.00306
-0.12%
$ 8.1 million $ 137,983
Nov 1, 9 PM $ 0.00307
-0.69%
$ 8.11 million $ 138,201
Nov 1, 8 PM $ 0.00309
+0.69%
$ 8.17 million $ 136,737
Nov 1, 7 PM $ 0.00307
+0.11%
$ 8.11 million $ 138,071
Nov 1, 6 PM $ 0.00306
-0.17%
$ 8.1 million $ 138,460
Nov 1, 5 PM $ 0.00307
-0.27%
$ 8.12 million $ 139,372
Nov 1, 4 PM $ 0.00308
+0.26%
$ 8.14 million $ 144,196
Nov 1, 3 PM $ 0.00307
+0.16%
$ 8.12 million $ 145,372
Nov 1, 2 PM $ 0.00306
+0.26%
$ 8.1 million $ 145,496
Nov 1, 1 PM $ 0.00305
-0.94%
$ 8.08 million $ 145,866
Nov 1, 12 PM $ 0.00308
+0.46%
$ 8.16 million $ 146,096
Nov 1, 11 AM $ 0.00307
-0.02%
$ 8.12 million $ 153,002
Nov 1, 10 AM $ 0.00307
-0.73%
$ 8.12 million $ 158,241
Nov 1, 9 AM $ 0.00309
+0.82%
$ 8.18 million $ 158,264
Nov 1, 8 AM $ 0.00307
+0.32%
$ 8.12 million $ 144,710