Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000256
-3.35%
$676,050 $108,187
Apr 30, 11 PM $0.000264
-1.11%
$699,479 $102,586
Apr 30, 10 PM $0.000267
-0.57%
$707,326 $108,581
Apr 30, 9 PM $0.000269
-0.60%
$711,387 $118,076
Apr 30, 8 PM $0.00027
-3.52%
$715,665 $118,175
Apr 30, 7 PM $0.00028
-0.74%
$741,765 $112,035
Apr 30, 6 PM $0.000282
-0.27%
$747,284 $110,672
Apr 30, 5 PM $0.000283
+0.29%
$749,306 $110,075
Apr 30, 4 PM $0.000283
+0.58%
$748,606 $106,855
Apr 30, 3 PM $0.000281
+1.42%
$744,283 $104,740
Apr 30, 2 PM $0.000277
+0.20%
$733,856 $106,162
Apr 30, 1 PM $0.000277
+0.04%
$732,381 $108,483
Apr 30, 12 PM $0.000277
+3.97%
$732,107 $111,139
Apr 30, 11 AM $0.000266
-3.25%
$704,135 $112,667
Apr 30, 10 AM $0.000275
+0.15%
$727,755 $116,513
Apr 30, 9 AM $0.000275
+0.02%
$726,678 $120,262
Apr 30, 8 AM $0.000275
+0.08%
$726,506 $123,971
Apr 30, 7 AM $0.000274
-0.45%
$725,892 $126,190
Apr 30, 6 AM $0.000276
+0.09%
$729,172 $128,153
Apr 30, 5 AM $0.000275
+0.11%
$728,495 $128,307
Apr 30, 4 AM $0.000275
-0.28%
$727,694 $127,987
Apr 30, 3 AM $0.000276
+0.03%
$729,729 $128,034
Apr 30, 2 AM $0.000276
+0.24%
$729,479 $129,483
Apr 30, 1 AM $0.000275
-0.08%
$727,741 $139,313
Apr 30, 12 AM $0.000275
+0.39%
$728,298 $148,803
Apr 29, 11 PM $0.000275
-1.69%
$727,371 $159,851
Apr 29, 10 PM $0.00028
-0.05%
$739,867 $150,715
Apr 29, 9 PM $0.00028
+0.05%
$740,266 $139,805
Apr 29, 8 PM $0.00028
-0.17%
$739,872 $146,997
Apr 29, 7 PM $0.00028
-1.21%
$741,116 $149,980
Apr 29, 6 PM $0.000284
-0.59%
$750,211 $149,441
Apr 29, 5 PM $0.000285
+0.11%
$754,662 $147,769
Apr 29, 4 PM $0.000285
-1.52%
$753,807 $150,044
Apr 29, 3 PM $0.000289
+0.07%
$765,477 $152,056
Apr 29, 2 PM $0.000289
-0.50%
$764,959 $154,193
Apr 29, 1 PM $0.000291
+0.02%
$768,815 $156,071
Apr 29, 12 PM $0.000291
-0.13%
$768,672 $162,128
Apr 29, 11 AM $0.000291
+0.29%
$769,679 $173,968
Apr 29, 10 AM $0.00029
-0.55%
$767,431 $179,279
Apr 29, 9 AM $0.000292
+4.54%
$771,636 $182,860
Apr 29, 8 AM $0.000279
+0.04%
$737,229 $192,615
Apr 29, 7 AM $0.000279
+0.08%
$736,907 $193,842
Apr 29, 6 AM $0.000278
-0.26%
$736,288 $197,849
Apr 29, 5 AM $0.000279
+0.22%
$738,194 $209,496
Apr 29, 4 AM $0.000278
+0.51%
$736,602 $220,481
Apr 29, 3 AM $0.000277
-1.12%
$732,897 $225,210
Apr 29, 2 AM $0.00028
+1.82%
$741,166 $224,103
Apr 29, 1 AM $0.000275
+0.01%
$727,944 $213,265
Apr 29, 12 AM $0.000275
-0.05%
$727,902 $201,388
Apr 28, 11 PM $0.000275
+0.19%
$728,295 $188,786