Medieval Empires Historical Data

MEE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.000756
-0.06%
$2 million $82,355
Mar 12, 8 AM $0.000756
-0.04%
$2 million $78,385
Mar 12, 7 AM $0.000757
-0.04%
$2 million $78,418
Mar 12, 6 AM $0.000757
+0.23%
$2 million $78,459
Mar 12, 5 AM $0.000755
+0.10%
$2 million $79,669
Mar 12, 4 AM $0.000754
-1.53%
$2 million $83,387
Mar 12, 3 AM $0.000766
-0.39%
$2.03 million $84,999
Mar 12, 2 AM $0.000769
-1.03%
$2.03 million $89,171
Mar 12, 1 AM $0.000777
-0.13%
$2.06 million $86,818
Mar 12, 12 AM $0.000779
+0.12%
$2.06 million $83,112
Mar 11, 11 PM $0.000778
-0.15%
$2.06 million $81,624
Mar 11, 10 PM $0.000778
+0.01%
$2.06 million $81,448
Mar 11, 9 PM $0.00078
+0.38%
$2.06 million $81,855
Mar 11, 8 PM $0.000777
-0.06%
$2.05 million $82,444
Mar 11, 7 PM $0.000777
+0.07%
$2.06 million $82,562
Mar 11, 6 PM $0.000777
-0.15%
$2.05 million $86,225
Mar 11, 5 PM $0.000778
+0.62%
$2.06 million $85,444
Mar 11, 4 PM $0.000773
+0.16%
$2.04 million $87,217
Mar 11, 3 PM $0.000772
+0.00%
$2.04 million $89,315
Mar 11, 2 PM $0.000772
-0.07%
$2.04 million $90,628
Mar 11, 1 PM $0.000772
+0.08%
$2.04 million $91,364
Mar 11, 12 PM $0.000772
+0.07%
$2.04 million $91,643
Mar 11, 11 AM $0.000771
+0.01%
$2.04 million $90,251
Mar 11, 10 AM $0.000771
+0.10%
$2.04 million $86,509
Mar 11, 9 AM $0.00077
+0.03%
$2.04 million $84,065
Mar 11, 8 AM $0.00077
-0.42%
$2.04 million $84,486
Mar 11, 7 AM $0.000773
-0.09%
$2.05 million $82,292
Mar 11, 6 AM $0.000774
+0.10%
$2.05 million $83,059
Mar 11, 5 AM $0.000774
-0.06%
$2.05 million $79,754
Mar 11, 4 AM $0.000774
+0.13%
$2.05 million $74,988
Mar 11, 3 AM $0.000773
-0.40%
$2.05 million $74,803
Mar 11, 2 AM $0.000776
-0.08%
$2.05 million $75,118
Mar 11, 1 AM $0.000779
+0.57%
$2.06 million $82,068
Mar 11, 12 AM $0.000774
+0.04%
$2.05 million $88,436
Mar 10, 11 PM $0.000774
-0.40%
$2.05 million $89,527
Mar 10, 10 PM $0.000777
-0.46%
$2.06 million $90,687
Mar 10, 9 PM $0.000781
-0.13%
$2.07 million $90,750
Mar 10, 8 PM $0.000782
+0.16%
$2.07 million $90,202
Mar 10, 7 PM $0.00078
-0.38%
$2.06 million $92,699
Mar 10, 6 PM $0.000783
-0.16%
$2.07 million $92,473
Mar 10, 5 PM $0.000785
-0.19%
$2.08 million $92,457
Mar 10, 4 PM $0.000786
+0.44%
$2.08 million $91,068
Mar 10, 3 PM $0.000783
-0.31%
$2.07 million $93,033
Mar 10, 2 PM $0.000785
-0.04%
$2.08 million $91,707
Mar 10, 1 PM $0.000786
+0.14%
$2.08 million $92,403
Mar 10, 12 PM $0.000784
+0.12%
$2.08 million $97,126
Mar 10, 11 AM $0.000783
-0.13%
$2.07 million $99,664
Mar 10, 10 AM $0.000785
+0.27%
$2.08 million $100,568
Mar 10, 9 AM $0.000782
-0.22%
$2.07 million $100,277
Mar 10, 8 AM $0.000784
+0.10%
$2.07 million $100,215