Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.000275
+0.19%
$728,295 $188,786
Apr 28, 10 PM $0.000275
+0.01%
$726,940 $181,195
Apr 28, 9 PM $0.000275
+0.53%
$726,883 $181,263
Apr 28, 8 PM $0.000273
-0.11%
$723,583 $172,527
Apr 28, 7 PM $0.000274
-0.41%
$724,369 $172,844
Apr 28, 6 PM $0.000275
+0.16%
$727,356 $176,876
Apr 28, 5 PM $0.000274
+0.06%
$726,182 $183,175
Apr 28, 4 PM $0.000274
+0.29%
$725,761 $185,764
Apr 28, 3 PM $0.000274
+0.26%
$723,648 $192,322
Apr 28, 2 PM $0.000273
-0.15%
$721,741 $203,995
Apr 28, 1 PM $0.000273
-1.02%
$722,829 $210,666
Apr 28, 12 PM $0.000276
-2.38%
$730,249 $225,422
Apr 28, 11 AM $0.000283
-2.80%
$748,056 $230,537
Apr 28, 10 AM $0.000291
-0.52%
$769,573 $228,547
Apr 28, 9 AM $0.000292
+1.69%
$773,565 $233,776
Apr 28, 8 AM $0.000288
+0.14%
$760,731 $226,816
Apr 28, 7 AM $0.000287
+0.24%
$759,698 $234,076
Apr 28, 6 AM $0.000286
-0.05%
$757,861 $242,756
Apr 28, 5 AM $0.000287
-0.23%
$758,216 $235,328
Apr 28, 4 AM $0.000288
+0.23%
$762,204 $226,467
Apr 28, 3 AM $0.000287
-0.15%
$760,419 $224,902
Apr 28, 2 AM $0.000288
-0.62%
$761,566 $227,489
Apr 28, 1 AM $0.00029
+0.46%
$766,279 $214,109
Apr 28, 12 AM $0.000288
+0.15%
$762,801 $218,619
Apr 27, 11 PM $0.000288
+0.35%
$761,631 $238,602
Apr 27, 10 PM $0.000287
-0.66%
$758,986 $242,343
Apr 27, 9 PM $0.000289
+0.08%
$764,020 $250,476
Apr 27, 8 PM $0.000289
+0.30%
$763,430 $252,305
Apr 27, 7 PM $0.000288
-0.28%
$761,116 $251,360
Apr 27, 6 PM $0.000288
+0.45%
$763,283 $249,531
Apr 27, 5 PM $0.000287
+0.81%
$759,863 $261,229
Apr 27, 4 PM $0.000285
-2.61%
$754,167 $260,040
Apr 27, 3 PM $0.000293
-10.53%
$774,355 $255,968
Apr 27, 2 PM $0.000327
-8.62%
$865,517 $249,261
Apr 27, 1 PM $0.000356
-1.99%
$941,608 $240,155
Apr 27, 12 PM $0.000322
+6.45%
$852,496 $116,781
Apr 27, 11 AM $0.000303
+0.00%
$800,876 $204,757
Apr 27, 10 AM $0.000303
+8.40%
$800,869 $203,057
Apr 27, 9 AM $0.000279
+0.61%
$738,642 $192,171
Apr 27, 8 AM $0.000277
-4.22%
$734,187 $189,921
Apr 27, 7 AM $0.00029
-8.45%
$767,100 $183,230
Apr 27, 6 AM $0.000317
-0.13%
$837,867 $171,889
Apr 27, 5 AM $0.000317
+0.11%
$838,927 $188,437
Apr 27, 4 AM $0.000317
+0.13%
$838,014 $193,867
Apr 27, 3 AM $0.000316
+0.10%
$836,958 $192,253
Apr 27, 2 AM $0.000316
-0.28%
$836,149 $190,632
Apr 27, 1 AM $0.000317
+0.04%
$838,507 $188,125
Apr 27, 12 AM $0.000317
-0.05%
$838,171 $185,547
Apr 26, 11 PM $0.000317
+0.36%
$838,617 $185,293
Apr 26, 10 PM $0.000316
+1.74%
$835,646 $197,998