Medieval Empires Historical Data

MEE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000784
+0.10%
$2.07 million $100,215
Mar 10, 7 AM $0.000783
-0.22%
$2.07 million $102,552
Mar 10, 6 AM $0.000785
-0.85%
$2.08 million $102,819
Mar 10, 5 AM $0.000792
+0.33%
$2.1 million $103,919
Mar 10, 4 AM $0.000789
-0.14%
$2.09 million $105,862
Mar 10, 3 AM $0.00079
-3.89%
$2.09 million $106,306
Mar 10, 2 AM $0.000822
+0.33%
$2.18 million $101,981
Mar 10, 1 AM $0.00082
-0.58%
$2.17 million $96,207
Mar 10, 12 AM $0.000824
-0.03%
$2.18 million $96,064
Mar 9, 11 PM $0.000825
+0.12%
$2.18 million $97,236
Mar 9, 10 PM $0.000823
-0.06%
$2.18 million $97,900
Mar 9, 9 PM $0.000824
+0.05%
$2.18 million $101,875
Mar 9, 8 PM $0.000823
+0.02%
$2.18 million $103,279
Mar 9, 7 PM $0.000823
-0.24%
$2.18 million $100,595
Mar 9, 6 PM $0.000825
+0.00%
$2.18 million $100,631
Mar 9, 5 PM $0.000825
-0.06%
$2.18 million $101,436
Mar 9, 4 PM $0.000825
+0.23%
$2.18 million $101,850
Mar 9, 3 PM $0.000823
+0.21%
$2.18 million $99,645
Mar 9, 2 PM $0.000821
+1.66%
$2.17 million $101,096
Mar 9, 1 PM $0.000808
-1.04%
$2.14 million $99,520
Mar 9, 12 PM $0.000817
+0.00%
$2.16 million $99,757
Mar 9, 11 AM $0.000817
-0.43%
$2.16 million $97,606
Mar 9, 10 AM $0.00082
+0.29%
$2.17 million $99,665
Mar 9, 9 AM $0.000818
+0.43%
$2.16 million $103,822
Mar 9, 8 AM $0.000814
-1.69%
$2.15 million $106,408
Mar 9, 7 AM $0.000828
+0.17%
$2.19 million $108,388
Mar 9, 6 AM $0.000827
-0.08%
$2.19 million $155,207
Mar 9, 5 AM $0.000827
+0.27%
$2.19 million $158,528
Mar 9, 4 AM $0.000825
-0.06%
$2.18 million $156,218
Mar 9, 3 AM $0.000826
-0.15%
$2.18 million $154,084
Mar 9, 2 AM $0.000827
+0.22%
$2.19 million $152,451
Mar 9, 1 AM $0.000825
-1.06%
$2.18 million $150,844
Mar 9, 12 AM $0.000834
+0.09%
$2.21 million $144,809
Mar 8, 11 PM $0.000833
-0.08%
$2.2 million $142,727
Mar 8, 10 PM $0.000834
-0.03%
$2.21 million $142,669
Mar 8, 9 PM $0.000834
+0.08%
$2.21 million $140,603
Mar 8, 8 PM $0.000833
+0.03%
$2.21 million $141,483
Mar 8, 7 PM $0.000833
+0.00%
$2.2 million $148,346
Mar 8, 6 PM $0.000833
+0.08%
$2.2 million $153,377
Mar 8, 5 PM $0.000832
+0.06%
$2.2 million $154,437
Mar 8, 4 PM $0.000832
+0.46%
$2.2 million $156,015
Mar 8, 3 PM $0.000828
-0.04%
$2.19 million $155,991
Mar 8, 2 PM $0.000828
+0.21%
$2.19 million $152,167
Mar 8, 1 PM $0.000826
-0.47%
$2.19 million $151,085
Mar 8, 12 PM $0.00083
-0.07%
$2.2 million $151,188
Mar 8, 11 AM $0.000831
-0.56%
$2.2 million $150,972
Mar 8, 10 AM $0.000835
-0.07%
$2.21 million $153,315
Mar 8, 9 AM $0.000836
-0.36%
$2.21 million $152,374
Mar 8, 8 AM $0.000839
+0.50%
$2.22 million $154,307
Mar 8, 7 AM $0.000835
+0.00%
$2.21 million $155,292