Medieval Empires Historical Data

MEE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00309
+0.82%
$ 8.18 million $ 158,264
Nov 1, 8 AM $ 0.00307
+0.32%
$ 8.12 million $ 144,710
Nov 1, 7 AM $ 0.00306
+0.35%
$ 8.09 million $ 145,209
Nov 1, 6 AM $ 0.00305
-0.39%
$ 8.06 million $ 146,021
Nov 1, 5 AM $ 0.00306
-0.24%
$ 8.09 million $ 147,182
Nov 1, 4 AM $ 0.00307
-0.09%
$ 8.11 million $ 157,184
Nov 1, 3 AM $ 0.00307
+0.12%
$ 8.12 million $ 155,938
Nov 1, 2 AM $ 0.00307
+0.00%
$ 8.11 million $ 153,788
Nov 1, 1 AM $ 0.00307
-0.42%
$ 8.11 million $ 152,658
Nov 1, 12 AM $ 0.00308
+0.24%
$ 8.15 million $ 154,242
Oct 31, 11 PM $ 0.00307
-0.28%
$ 8.13 million $ 159,579
Oct 31, 10 PM $ 0.00308
+0.20%
$ 8.15 million $ 159,979
Oct 31, 9 PM $ 0.00307
+0.68%
$ 8.13 million $ 166,673
Oct 31, 8 PM $ 0.00305
-0.57%
$ 8.08 million $ 170,242
Oct 31, 7 PM $ 0.00307
+0.11%
$ 8.12 million $ 169,600
Oct 31, 6 PM $ 0.00307
+0.02%
$ 8.11 million $ 173,013
Oct 31, 5 PM $ 0.00307
+0.47%
$ 8.11 million $ 173,203
Oct 31, 4 PM $ 0.00305
-1.18%
$ 8.08 million $ 170,223
Oct 31, 3 PM $ 0.00309
-0.14%
$ 8.17 million $ 173,325
Oct 31, 2 PM $ 0.00309
-0.16%
$ 8.18 million $ 174,693
Oct 31, 1 PM $ 0.0031
+0.01%
$ 8.2 million $ 174,436
Oct 31, 12 PM $ 0.0031
+0.61%
$ 8.2 million $ 175,205
Oct 31, 11 AM $ 0.00308
+0.76%
$ 8.15 million $ 177,617
Oct 31, 10 AM $ 0.00306
+0.31%
$ 8.09 million $ 177,603
Oct 31, 9 AM $ 0.00305
+0.14%
$ 8.06 million $ 177,356
Oct 31, 8 AM $ 0.00304
+0.05%
$ 8.05 million $ 178,070
Oct 31, 7 AM $ 0.00304
-0.21%
$ 8.04 million $ 177,977
Oct 31, 6 AM $ 0.00305
-0.08%
$ 8.06 million $ 177,684
Oct 31, 5 AM $ 0.00305
-0.38%
$ 8.07 million $ 177,727
Oct 31, 4 AM $ 0.00306
+0.21%
$ 8.1 million $ 181,975
Oct 31, 3 AM $ 0.00305
+0.10%
$ 8.08 million $ 181,258
Oct 31, 2 AM $ 0.00305
+0.46%
$ 8.07 million $ 183,530
Oct 31, 1 AM $ 0.00304
+1.36%
$ 8.04 million $ 190,043
Oct 31, 12 AM $ 0.003
+0.19%
$ 7.93 million $ 189,767
Oct 30, 11 PM $ 0.00299
-0.27%
$ 7.91 million $ 185,814
Oct 30, 10 PM $ 0.003
-0.29%
$ 7.93 million $ 182,053
Oct 30, 9 PM $ 0.00301
-0.31%
$ 7.96 million $ 178,935
Oct 30, 8 PM $ 0.00302
-0.28%
$ 7.98 million $ 174,568
Oct 30, 7 PM $ 0.00303
-0.38%
$ 8.01 million $ 174,866
Oct 30, 6 PM $ 0.00304
-1.73%
$ 8.04 million $ 172,529
Oct 30, 5 PM $ 0.00309
-0.35%
$ 8.18 million $ 175,962
Oct 30, 4 PM $ 0.0031
-0.06%
$ 8.21 million $ 176,371
Oct 30, 3 PM $ 0.0031
+0.21%
$ 8.21 million $ 172,987
Oct 30, 2 PM $ 0.0031
-1.30%
$ 8.19 million $ 171,758
Oct 30, 1 PM $ 0.00314
-1.36%
$ 8.3 million $ 172,473
Oct 30, 12 PM $ 0.00318
-0.59%
$ 8.42 million $ 171,197
Oct 30, 11 AM $ 0.0032
-0.34%
$ 8.47 million $ 164,315
Oct 30, 10 AM $ 0.00321
-0.08%
$ 8.5 million $ 161,061
Oct 30, 9 AM $ 0.00321
-0.26%
$ 8.5 million $ 161,036
Oct 30, 9 AM $ 0.00321
-0.26%
$ 8.5 million $ 161,036