Medieval Empires Historical Data

MEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00321
-0.26%
$ 8.5 million $ 161,036
Oct 30, 8 AM $ 0.00322
-0.29%
$ 8.52 million $ 160,488
Oct 30, 8 AM $ 0.00322
-0.29%
$ 8.52 million $ 160,488
Oct 30, 7 AM $ 0.00323
+0.46%
$ 8.55 million $ 160,657
Oct 30, 7 AM $ 0.00323
+0.46%
$ 8.55 million $ 160,657
Oct 30, 6 AM $ 0.00322
-0.09%
$ 8.51 million $ 163,148
Oct 30, 6 AM $ 0.00322
-0.09%
$ 8.51 million $ 163,148
Oct 30, 5 AM $ 0.00322
+0.28%
$ 8.5 million $ 163,436
Oct 30, 5 AM $ 0.00322
+0.28%
$ 8.5 million $ 163,436
Oct 30, 4 AM $ 0.00321
-0.17%
$ 8.49 million $ 165,274
Oct 30, 4 AM $ 0.00321
-0.17%
$ 8.49 million $ 165,274
Oct 30, 3 AM $ 0.00322
+0.11%
$ 8.51 million $ 176,375
Oct 30, 3 AM $ 0.00322
+0.11%
$ 8.51 million $ 176,375
Oct 30, 2 AM $ 0.00321
-0.13%
$ 8.5 million $ 180,565
Oct 30, 2 AM $ 0.00321
-0.13%
$ 8.5 million $ 180,565
Oct 30, 1 AM $ 0.00322
+0.25%
$ 8.51 million $ 182,867
Oct 30, 1 AM $ 0.00322
+0.25%
$ 8.51 million $ 182,867
Oct 30, 12 AM $ 0.00321
+0.64%
$ 8.49 million $ 186,544
Oct 30, 12 AM $ 0.00321
+0.64%
$ 8.49 million $ 186,544
Oct 29, 11 PM $ 0.00319
-0.13%
$ 8.46 million $ 189,069
Oct 29, 11 PM $ 0.00319
-0.13%
$ 8.46 million $ 189,069
Oct 29, 10 PM $ 0.00319
-0.19%
$ 8.44 million $ 186,897
Oct 29, 10 PM $ 0.00319
-0.19%
$ 8.44 million $ 186,897
Oct 29, 9 PM $ 0.0032
+1.00%
$ 8.48 million $ 183,506
Oct 29, 9 PM $ 0.0032
+1.00%
$ 8.48 million $ 183,506
Oct 29, 8 PM $ 0.00317
+0.03%
$ 8.38 million $ 184,051
Oct 29, 8 PM $ 0.00317
+0.03%
$ 8.38 million $ 184,051
Oct 29, 7 PM $ 0.00317
-0.20%
$ 8.37 million $ 185,692
Oct 29, 7 PM $ 0.00317
-0.20%
$ 8.37 million $ 185,692
Oct 29, 6 PM $ 0.00317
-0.05%
$ 8.4 million $ 185,239
Oct 29, 6 PM $ 0.00317
-0.05%
$ 8.4 million $ 185,239
Oct 29, 5 PM $ 0.00317
+0.27%
$ 8.4 million $ 180,161
Oct 29, 5 PM $ 0.00317
+0.27%
$ 8.4 million $ 180,161
Oct 29, 4 PM $ 0.00317
-0.22%
$ 8.37 million $ 178,567
Oct 29, 4 PM $ 0.00317
-0.22%
$ 8.37 million $ 178,567
Oct 29, 3 PM $ 0.00317
+0.03%
$ 8.39 million $ 178,013
Oct 29, 3 PM $ 0.00317
+0.03%
$ 8.39 million $ 178,013
Oct 29, 2 PM $ 0.00317
+0.00%
$ 8.39 million $ 179,177
Oct 29, 2 PM $ 0.00317
+0.00%
$ 8.39 million $ 179,177
Oct 29, 1 PM $ 0.00317
+0.02%
$ 8.39 million $ 184,180
Oct 29, 1 PM $ 0.00317
+0.02%
$ 8.39 million $ 184,180
Oct 29, 12 PM $ 0.00317
+0.09%
$ 8.39 million $ 188,398
Oct 29, 12 PM $ 0.00317
+0.09%
$ 8.39 million $ 188,398
Oct 29, 11 AM $ 0.00317
+0.19%
$ 8.37 million $ 186,839
Oct 29, 11 AM $ 0.00317
+0.19%
$ 8.37 million $ 186,839
Oct 29, 10 AM $ 0.00316
-0.10%
$ 8.36 million $ 187,437
Oct 29, 10 AM $ 0.00316
-0.10%
$ 8.36 million $ 187,437
Oct 29, 9 AM $ 0.00316
+0.09%
$ 8.37 million $ 189,243
Oct 29, 9 AM $ 0.00316
+0.09%
$ 8.37 million $ 189,243
Oct 29, 8 AM $ 0.00316
+0.04%
$ 8.37 million $ 190,907