Medieval Empires Historical Data

MEE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000839
+0.50%
$2.22 million $154,307
Mar 8, 7 AM $0.000835
+0.00%
$2.21 million $155,292
Mar 8, 6 AM $0.000835
-0.13%
$2.21 million $157,417
Mar 8, 5 AM $0.000836
-0.23%
$2.21 million $156,434
Mar 8, 4 AM $0.000838
+0.17%
$2.22 million $159,059
Mar 8, 3 AM $0.000837
-0.80%
$2.21 million $161,518
Mar 8, 2 AM $0.000843
+0.49%
$2.23 million $161,955
Mar 8, 1 AM $0.000839
-0.09%
$2.22 million $161,549
Mar 8, 12 AM $0.00084
-1.21%
$2.22 million $162,088
Mar 7, 11 PM $0.00085
-0.83%
$2.25 million $161,086
Mar 7, 10 PM $0.000857
+0.90%
$2.27 million $158,217
Mar 7, 9 PM $0.00085
-1.08%
$2.25 million $155,016
Mar 7, 8 PM $0.00086
+1.55%
$2.28 million $152,634
Mar 7, 7 PM $0.000847
+5.48%
$2.24 million $146,157
Mar 7, 6 PM $0.000803
+2.65%
$2.12 million $134,948
Mar 7, 5 PM $0.000782
+3.08%
$2.07 million $139,090
Mar 7, 4 PM $0.000759
+1.02%
$2.01 million $139,781
Mar 7, 3 PM $0.000751
+0.08%
$1.99 million $143,589
Mar 7, 2 PM $0.00075
+0.65%
$1.99 million $147,805
Mar 7, 1 PM $0.000746
+0.25%
$1.97 million $156,125
Mar 7, 12 PM $0.000744
-0.16%
$1.97 million $173,627
Mar 7, 11 AM $0.000745
-0.68%
$1.97 million $218,831
Mar 7, 10 AM $0.00075
+0.28%
$1.98 million $213,449
Mar 7, 9 AM $0.000748
-0.37%
$1.98 million $212,237
Mar 7, 8 AM $0.000753
+0.57%
$1.99 million $215,065
Mar 7, 7 AM $0.000749
-0.46%
$1.98 million $215,395
Mar 7, 6 AM $0.000752
-0.50%
$1.99 million $211,939
Mar 7, 5 AM $0.000756
+0.62%
$2 million $209,136
Mar 7, 4 AM $0.000751
-0.62%
$1.99 million $209,456
Mar 7, 3 AM $0.000756
+1.09%
$2 million $208,571
Mar 7, 2 AM $0.000748
-0.06%
$1.98 million $208,787
Mar 7, 1 AM $0.000748
+0.04%
$1.98 million $211,140
Mar 7, 12 AM $0.000748
-0.02%
$1.98 million $211,263
Mar 6, 11 PM $0.000748
+0.02%
$1.98 million $211,449
Mar 6, 10 PM $0.000748
+0.38%
$1.98 million $212,272
Mar 6, 9 PM $0.000745
-0.35%
$1.97 million $219,869
Mar 6, 8 PM $0.000748
+0.44%
$1.98 million $226,734
Mar 6, 7 PM $0.000745
+0.00%
$1.97 million $226,466
Mar 6, 6 PM $0.000745
-5.81%
$1.97 million $226,999
Mar 6, 5 PM $0.000791
-0.28%
$2.09 million $220,589
Mar 6, 4 PM $0.000793
+5.20%
$2.1 million $212,603
Mar 6, 3 PM $0.000754
-3.35%
$1.99 million $203,973
Mar 6, 2 PM $0.00078
+2.61%
$2.06 million $202,793
Mar 6, 1 PM $0.00076
-7.16%
$2.01 million $193,701
Mar 6, 12 PM $0.000872
+26.42%
$2.31 million $207
Mar 6, 11 AM $0.00069
-0.28%
$1.82 million $119,070
Mar 6, 10 AM $0.000691
+0.26%
$1.83 million $119,319
Mar 6, 9 AM $0.00069
-0.14%
$1.82 million $117,996
Mar 6, 8 AM $0.000691
-0.11%
$1.83 million $114,092
Mar 6, 7 AM $0.000691
-0.10%
$1.83 million $110,400