Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.000316
+1.74%
$835,646 $197,998
Apr 26, 9 PM $0.00031
-0.14%
$821,391 $202,677
Apr 26, 8 PM $0.00031
-0.53%
$821,294 $201,879
Apr 26, 7 PM $0.000312
-0.17%
$825,672 $200,508
Apr 26, 6 PM $0.000313
+4.75%
$827,095 $198,962
Apr 26, 5 PM $0.000298
+3.97%
$789,625 $190,258
Apr 26, 4 PM $0.000287
-0.29%
$759,455 $202,240
Apr 26, 3 PM $0.000288
+0.33%
$761,635 $207,345
Apr 26, 2 PM $0.000287
-0.05%
$759,132 $207,779
Apr 26, 1 PM $0.000287
+1.16%
$759,478 $206,824
Apr 26, 12 PM $0.000284
+1.45%
$750,766 $202,844
Apr 26, 11 AM $0.00028
+0.07%
$740,210 $203,695
Apr 26, 10 AM $0.00028
+0.06%
$740,127 $203,223
Apr 26, 9 AM $0.000279
-0.03%
$739,480 $202,700
Apr 26, 8 AM $0.00028
+0.07%
$740,082 $201,389
Apr 26, 7 AM $0.00028
+0.07%
$739,557 $205,327
Apr 26, 6 AM $0.000279
-0.27%
$739,019 $211,000
Apr 26, 5 AM $0.00028
+0.08%
$741,035 $196,032
Apr 26, 4 AM $0.00028
+0.14%
$740,468 $201,099
Apr 26, 3 AM $0.000279
+0.10%
$739,421 $206,089
Apr 26, 2 AM $0.000279
+0.07%
$738,695 $209,036
Apr 26, 1 AM $0.000279
-0.09%
$737,255 $208,939
Apr 26, 12 AM $0.000279
-0.16%
$737,945 $209,552
Apr 25, 11 PM $0.000279
+0.23%
$739,141 $207,761
Apr 25, 10 PM $0.000279
-0.22%
$737,529 $194,143
Apr 25, 9 PM $0.000279
+0.29%
$738,485 $181,770
Apr 25, 8 PM $0.000278
+0.03%
$736,373 $180,111
Apr 25, 7 PM $0.000278
-0.20%
$736,144 $189,410
Apr 25, 6 PM $0.000279
-0.25%
$737,584 $192,197
Apr 25, 5 PM $0.000279
+0.17%
$739,447 $181,765
Apr 25, 4 PM $0.000279
+0.38%
$738,395 $166,830
Apr 25, 3 PM $0.000278
-0.23%
$735,576 $162,149
Apr 25, 2 PM $0.000279
+0.01%
$737,237 $166,592
Apr 25, 1 PM $0.000279
+0.25%
$737,144 $169,075
Apr 25, 12 PM $0.000278
-0.55%
$735,292 $174,567
Apr 25, 11 AM $0.000279
-0.23%
$737,575 $175,616
Apr 25, 10 AM $0.000279
+0.28%
$739,278 $184,466
Apr 25, 9 AM $0.000279
-0.20%
$737,208 $191,222
Apr 25, 8 AM $0.000279
-0.16%
$738,705 $199,744
Apr 25, 7 AM $0.00028
+0.01%
$739,898 $206,384
Apr 25, 6 AM $0.00028
-0.83%
$739,812 $201,206
Apr 25, 5 AM $0.000282
-0.12%
$745,997 $204,913
Apr 25, 4 AM $0.000283
+0.18%
$747,919 $203,046
Apr 25, 3 AM $0.000282
-0.01%
$746,545 $199,666
Apr 25, 2 AM $0.000282
-0.18%
$746,607 $204,562
Apr 25, 1 AM $0.000283
-0.74%
$747,979 $205,779
Apr 25, 12 AM $0.000285
+0.62%
$753,537 $204,283
Apr 24, 11 PM $0.000283
+0.02%
$748,857 $203,813
Apr 24, 10 PM $0.000283
-0.29%
$748,728 $203,561
Apr 24, 9 PM $0.000284
-0.18%
$750,904 $203,274