Medieval Empires Historical Data

MEE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00215
-0.39%
$ 5.74 million $ 281,611
Jan 2, 12 AM $ 0.00216
+0.20%
$ 5.71 million $ 279,897
Jan 1, 11 PM $ 0.00215
+0.66%
$ 5.7 million $ 279,604
Jan 1, 10 PM $ 0.00214
-1.88%
$ 5.66 million $ 276,791
Jan 1, 9 PM $ 0.00218
+4.40%
$ 5.77 million $ 277,075
Jan 1, 8 PM $ 0.00209
-0.10%
$ 5.53 million $ 261,714
Jan 1, 7 PM $ 0.00209
-0.22%
$ 5.53 million $ 264,182
Jan 1, 6 PM $ 0.0021
-0.07%
$ 5.55 million $ 265,430
Jan 1, 5 PM $ 0.0021
-0.51%
$ 5.55 million $ 267,535
Jan 1, 4 PM $ 0.00211
+0.01%
$ 5.58 million $ 267,868
Jan 1, 3 PM $ 0.00211
+0.02%
$ 5.58 million $ 270,624
Jan 1, 2 PM $ 0.00211
+0.43%
$ 5.57 million $ 270,540
Jan 1, 1 PM $ 0.0021
+3.16%
$ 5.55 million $ 272,334
Jan 1, 12 PM $ 0.00203
+0.41%
$ 5.38 million $ 266,162
Jan 1, 11 AM $ 0.00203
+0.52%
$ 5.36 million $ 264,888
Jan 1, 10 AM $ 0.00202
+1.15%
$ 5.33 million $ 265,000
Jan 1, 9 AM $ 0.00199
-0.05%
$ 5.27 million $ 271,454
Jan 1, 8 AM $ 0.00199
-0.09%
$ 5.27 million $ 272,121
Jan 1, 7 AM $ 0.00199
+0.17%
$ 5.28 million $ 272,562
Jan 1, 6 AM $ 0.00199
-0.33%
$ 5.27 million $ 273,419
Jan 1, 5 AM $ 0.002
-0.06%
$ 5.28 million $ 273,228
Jan 1, 4 AM $ 0.002
-0.40%
$ 5.29 million $ 276,242
Jan 1, 3 AM $ 0.00201
+0.17%
$ 5.31 million $ 277,305
Jan 1, 2 AM $ 0.002
-0.61%
$ 5.3 million $ 277,386
Jan 1, 1 AM $ 0.00202
-0.27%
$ 5.33 million $ 277,206
Jan 1, 12 AM $ 0.00202
-0.08%
$ 5.35 million $ 279,718
Download