Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.000284
-0.18%
$750,904 $203,274
Apr 24, 8 PM $0.000284
+0.39%
$752,266 $205,853
Apr 24, 7 PM $0.000283
-0.10%
$749,351 $200,438
Apr 24, 6 PM $0.000284
-0.34%
$750,133 $201,943
Apr 24, 5 PM $0.000284
+0.16%
$752,723 $203,074
Apr 24, 4 PM $0.000284
-0.61%
$751,547 $203,578
Apr 24, 3 PM $0.000286
-5.45%
$756,194 $202,858
Apr 24, 2 PM $0.000302
-1.66%
$799,759 $192,883
Apr 24, 1 PM $0.000307
-2.78%
$813,278 $188,360
Apr 24, 12 PM $0.000316
-0.13%
$836,518 $181,801
Apr 24, 11 AM $0.000317
-0.35%
$837,631 $185,162
Apr 24, 10 AM $0.000318
+0.53%
$840,567 $187,626
Apr 24, 9 AM $0.000316
-0.48%
$836,116 $184,914
Apr 24, 8 AM $0.000318
+0.91%
$840,121 $178,263
Apr 24, 7 AM $0.000315
+0.38%
$832,574 $178,310
Apr 24, 6 AM $0.000313
-0.09%
$829,391 $181,836
Apr 24, 5 AM $0.000314
-0.14%
$830,178 $175,270
Apr 24, 4 AM $0.000314
-2.89%
$831,306 $171,894
Apr 24, 3 AM $0.000324
+0.04%
$856,022 $179,307
Apr 24, 2 AM $0.000323
+0.04%
$855,701 $172,023
Apr 24, 1 AM $0.000323
+0.09%
$855,388 $174,743
Apr 24, 12 AM $0.000323
+0.18%
$854,585 $183,007
Apr 23, 11 PM $0.000322
-0.39%
$853,066 $188,120
Apr 23, 10 PM $0.000324
+0.17%
$856,367 $188,351
Apr 23, 9 PM $0.000323
-0.99%
$854,955 $188,640
Apr 23, 8 PM $0.000326
-0.46%
$863,510 $186,466
Apr 23, 7 PM $0.000328
-0.31%
$867,505 $188,837
Apr 23, 6 PM $0.000329
+0.06%
$870,206 $185,950
Apr 23, 5 PM $0.000329
+0.01%
$869,657 $191,854
Apr 23, 4 PM $0.000329
-0.28%
$869,557 $209,430
Apr 23, 3 PM $0.000329
+0.01%
$869,210 $217,139
Apr 23, 2 PM $0.000328
-0.11%
$869,112 $219,439
Apr 23, 1 PM $0.000329
+0.67%
$870,028 $222,838
Apr 23, 12 PM $0.000327
+0.10%
$864,245 $224,611
Apr 23, 11 AM $0.000327
+1.03%
$864,058 $219,394
Apr 23, 10 AM $0.000323
-0.07%
$855,247 $208,846
Apr 23, 9 AM $0.000323
+0.12%
$855,861 $205,921
Apr 23, 8 AM $0.000323
+0.34%
$855,846 $202,814
Apr 23, 7 AM $0.000322
-0.32%
$852,905 $190,481
Apr 23, 6 AM $0.000323
-0.04%
$855,623 $184,852
Apr 23, 5 AM $0.000323
-0.07%
$855,934 $189,293
Apr 23, 4 AM $0.000324
+0.12%
$856,515 $185,396
Apr 23, 3 AM $0.000323
+0.00%
$855,501 $175,697
Apr 23, 2 AM $0.000323
-0.26%
$855,490 $173,900
Apr 23, 1 AM $0.000324
+0.10%
$857,717 $169,445
Apr 23, 12 AM $0.000324
+0.05%
$856,829 $160,279
Apr 22, 11 PM $0.000324
+0.01%
$856,435 $154,442
Apr 22, 10 PM $0.000324
+0.07%
$856,358 $153,827
Apr 22, 9 PM $0.000323
+0.13%
$855,740 $154,814
Apr 22, 8 PM $0.000323
-0.02%
$854,638 $153,848