Medieval Empires Historical Data

MEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00316
+0.04%
$ 8.37 million $ 190,907
Oct 29, 8 AM $ 0.00316
+0.04%
$ 8.37 million $ 190,907
Oct 29, 7 AM $ 0.00316
+0.27%
$ 8.36 million $ 191,409
Oct 29, 7 AM $ 0.00316
+0.27%
$ 8.36 million $ 191,409
Oct 29, 6 AM $ 0.00315
-0.37%
$ 8.35 million $ 192,674
Oct 29, 6 AM $ 0.00315
-0.37%
$ 8.35 million $ 192,674
Oct 29, 5 AM $ 0.00316
-0.07%
$ 8.37 million $ 197,323
Oct 29, 5 AM $ 0.00316
-0.07%
$ 8.37 million $ 197,323
Oct 29, 4 AM $ 0.00317
+0.00%
$ 8.38 million $ 191,453
Oct 29, 4 AM $ 0.00317
+0.00%
$ 8.38 million $ 191,453
Oct 29, 3 AM $ 0.00317
+0.35%
$ 8.37 million $ 183,538
Oct 29, 3 AM $ 0.00317
+0.35%
$ 8.37 million $ 183,538
Oct 29, 2 AM $ 0.00315
-0.55%
$ 8.34 million $ 178,528
Oct 29, 1 AM $ 0.00317
-0.13%
$ 8.38 million $ 171,634
Oct 29, 12 AM $ 0.00317
+0.03%
$ 8.39 million $ 160,302
Oct 28, 11 PM $ 0.00317
-0.01%
$ 8.38 million $ 171,810
Oct 28, 10 PM $ 0.00317
+0.03%
$ 8.39 million $ 173,732
Oct 28, 9 PM $ 0.00316
-0.35%
$ 8.39 million $ 176,007
Oct 28, 8 PM $ 0.00317
-1.10%
$ 8.36 million $ 176,400
Oct 28, 7 PM $ 0.00321
+0.21%
$ 8.47 million $ 173,763
Oct 28, 6 PM $ 0.0032
-0.26%
$ 8.47 million $ 174,533
Oct 28, 5 PM $ 0.00321
-0.04%
$ 8.49 million $ 176,448
Oct 28, 4 PM $ 0.00321
+0.08%
$ 8.48 million $ 187,328
Oct 28, 3 PM $ 0.00321
+0.09%
$ 8.48 million $ 191,294
Oct 28, 2 PM $ 0.0032
+0.27%
$ 8.47 million $ 192,171
Oct 28, 1 PM $ 0.0032
-0.18%
$ 8.45 million $ 187,255
Oct 28, 12 PM $ 0.0032
-0.14%
$ 8.47 million $ 183,268
Oct 28, 11 AM $ 0.00321
-0.23%
$ 8.48 million $ 183,151
Oct 28, 10 AM $ 0.00321
-0.20%
$ 8.5 million $ 117,496
Oct 28, 9 AM $ 0.00322
+0.33%
$ 8.52 million $ 117,575
Oct 28, 8 AM $ 0.00321
+0.19%
$ 8.49 million $ 118,582
Oct 28, 7 AM $ 0.0032
+0.31%
$ 8.47 million $ 122,782
Oct 28, 6 AM $ 0.00319
-0.61%
$ 8.44 million $ 252,916
Oct 28, 5 AM $ 0.0032
+0.44%
$ 8.47 million $ 251,816
Oct 28, 4 AM $ 0.0032
+0.09%
$ 8.47 million $ 255,116
Oct 28, 3 AM $ 0.0032
+0.58%
$ 8.43 million $ 257,135
Oct 28, 2 AM $ 0.00318
-0.17%
$ 8.42 million $ 262,233
Oct 28, 1 AM $ 0.00318
-0.31%
$ 8.43 million $ 270,341
Oct 28, 12 AM $ 0.00319
+1.44%
$ 8.45 million $ 275,374
Oct 27, 11 PM $ 0.00315
+0.31%
$ 8.33 million $ 251,452
Oct 27, 10 PM $ 0.00314
-1.55%
$ 8.31 million $ 252,165
Oct 27, 9 PM $ 0.00319
+0.25%
$ 8.44 million $ 251,107
Oct 27, 8 PM $ 0.00318
-1.02%
$ 8.42 million $ 242,648
Oct 27, 7 PM $ 0.00322
-0.85%
$ 8.51 million $ 244,025
Oct 27, 6 PM $ 0.00324
-0.04%
$ 8.58 million $ 244,218
Oct 27, 5 PM $ 0.00325
+1.05%
$ 8.58 million $ 243,695
Oct 27, 4 PM $ 0.00321
+0.73%
$ 8.5 million $ 257,573
Oct 27, 3 PM $ 0.00319
-0.30%
$ 8.44 million $ 258,553
Oct 27, 2 PM $ 0.0032
+0.43%
$ 8.46 million $ 255,108
Oct 27, 1 PM $ 0.00318
-0.20%
$ 8.43 million $ 255,837