Medieval Empires Historical Data

MEE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.000692
-0.61%
$1.83 million $112,880
Mar 6, 5 AM $0.000696
+1.42%
$1.84 million $129,678
Mar 6, 4 AM $0.000687
-0.93%
$1.82 million $150,661
Mar 6, 3 AM $0.000693
+0.91%
$1.83 million $153,871
Mar 6, 2 AM $0.000687
+4.40%
$1.82 million $153,957
Mar 6, 1 AM $0.000658
-0.27%
$1.74 million $145,946
Mar 6, 12 AM $0.00066
+0.16%
$1.75 million $147,219
Mar 5, 11 PM $0.000659
+0.68%
$1.74 million $148,676
Mar 5, 10 PM $0.000654
+0.87%
$1.73 million $149,398
Mar 5, 9 PM $0.000649
+2.55%
$1.72 million $142,196
Mar 5, 8 PM $0.000633
+0.38%
$1.67 million $133,177
Mar 5, 7 PM $0.00063
+0.54%
$1.67 million $135,854
Mar 5, 6 PM $0.000627
+0.67%
$1.66 million $137,266
Mar 5, 5 PM $0.000623
-0.41%
$1.65 million $141,132
Mar 5, 4 PM $0.000625
-1.20%
$1.65 million $144,054
Mar 5, 3 PM $0.000633
-3.14%
$1.67 million $142,937
Mar 5, 2 PM $0.000653
-0.71%
$1.73 million $140,713
Mar 5, 1 PM $0.000658
-0.12%
$1.74 million $144,930
Mar 5, 12 PM $0.000659
+0.26%
$1.74 million $144,255
Mar 5, 11 AM $0.000657
-0.38%
$1.74 million $143,502
Mar 5, 10 AM $0.00066
+0.12%
$1.75 million $146,525
Mar 5, 9 AM $0.000659
-0.51%
$1.74 million $147,565
Mar 5, 8 AM $0.000662
+0.17%
$1.75 million $146,165
Mar 5, 7 AM $0.000661
-1.83%
$1.75 million $147,323
Mar 5, 6 AM $0.000671
+9.41%
$1.77 million $144,293
Mar 5, 5 AM $0.000613
+1.01%
$1.62 million $118,638
Mar 5, 4 AM $0.000607
+8.11%
$1.61 million $115,203
Mar 5, 3 AM $0.000561
+1.27%
$1.48 million $110,612
Mar 5, 2 AM $0.000554
+1.81%
$1.47 million $114,210
Mar 5, 1 AM $0.000544
+0.25%
$1.44 million $113,522
Mar 5, 12 AM $0.000543
+0.29%
$1.44 million $111,715
Mar 4, 11 PM $0.000541
+0.27%
$1.43 million $109,266
Mar 4, 10 PM $0.00054
-0.42%
$1.43 million $109,236
Mar 4, 9 PM $0.000542
-0.27%
$1.43 million $109,303
Mar 4, 8 PM $0.000543
+0.36%
$1.44 million $109,884
Mar 4, 7 PM $0.000541
-0.42%
$1.43 million $107,141
Mar 4, 6 PM $0.000544
+0.27%
$1.44 million $104,563
Mar 4, 5 PM $0.000542
+0.72%
$1.43 million $105,218
Mar 4, 4 PM $0.000538
+0.59%
$-- $97,699
Mar 4, 1 PM $0.000533
+1.45%
$1.41 million $101,028
Mar 4, 12 PM $0.000526
-1.20%
$1.39 million $100,426
Mar 4, 11 AM $0.000532
-2.92%
$1.41 million $106,755
Mar 4, 9 AM $0.000548
-0.04%
$1.45 million $114,773
Mar 4, 8 AM $0.000548
-1.27%
$1.45 million $114,733
Mar 4, 7 AM $0.000555
-0.01%
$1.47 million $113,210
Mar 4, 6 AM $0.000555
+1.84%
$1.47 million $115,301
Mar 4, 5 AM $0.000545
+0.25%
$1.44 million $114,294
Mar 4, 4 AM $0.000544
-0.72%
$1.44 million $123,202
Mar 4, 3 AM $0.000548
+0.77%
$1.45 million $124,023
Mar 4, 2 AM $0.000543
+0.63%
$1.44 million $121,157