Medieval Empires Historical Data

MEE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000543
+0.63%
$1.44 million $121,157
Mar 4, 1 AM $0.00054
-1.97%
$1.43 million $122,200
Mar 4, 12 AM $0.000551
-0.11%
$1.46 million $121,239
Mar 3, 11 PM $0.000551
-0.80%
$1.46 million $124,025
Mar 3, 10 PM $0.000556
-1.62%
$1.47 million $130,859
Mar 3, 9 PM $0.000565
+0.29%
$1.5 million $132,486
Mar 3, 8 PM $0.000563
-0.81%
$1.49 million $138,059
Mar 3, 7 PM $0.000568
-0.48%
$1.5 million $141,703
Mar 3, 6 PM $0.000571
+0.16%
$1.51 million $145,090
Mar 3, 5 PM $0.00057
-0.20%
$1.51 million $146,089
Mar 3, 4 PM $0.000571
+0.30%
$1.51 million $149,003
Mar 3, 3 PM $0.000569
-0.81%
$1.51 million $151,518
Mar 3, 2 PM $0.000574
-0.19%
$1.52 million $154,545
Mar 3, 1 PM $0.000575
-6.00%
$1.52 million $208,172
Mar 3, 12 PM $0.000612
+7.55%
$1.62 million $225,626
Mar 3, 11 AM $0.000569
-0.23%
$1.5 million $277,405
Mar 3, 10 AM $0.00057
-0.05%
$1.51 million $279,608
Mar 3, 9 AM $0.00057
+0.81%
$1.51 million $278,392
Mar 3, 8 AM $0.000566
-0.74%
$1.5 million $278,508
Mar 3, 7 AM $0.00057
-0.17%
$1.51 million $280,379
Mar 3, 6 AM $0.000571
-8.98%
$1.51 million $280,229
Mar 3, 5 AM $0.000627
+6.16%
$1.66 million $277,891
Mar 3, 4 AM $0.000591
+3.78%
$1.56 million $273,722
Mar 3, 3 AM $0.000569
+1.00%
$1.51 million $267,659
Mar 3, 2 AM $0.000564
+0.58%
$1.49 million $306,372
Mar 3, 1 AM $0.00056
-1.51%
$1.48 million $302,069
Mar 3, 12 AM $0.000569
-0.65%
$1.51 million $302,256
Mar 2, 11 PM $0.000573
+2.36%
$1.52 million $301,049
Mar 2, 10 PM $0.000559
-2.52%
$1.48 million $290,460
Mar 2, 9 PM $0.000574
-0.58%
$1.52 million $282,956
Mar 2, 8 PM $0.000577
-4.23%
$1.53 million $275,583
Mar 2, 7 PM $0.000603
-6.37%
$1.59 million $272,648
Mar 2, 6 PM $0.000644
+1.99%
$1.7 million $269,412
Mar 2, 5 PM $0.000631
-0.34%
$1.67 million $262,405
Mar 2, 4 PM $0.000633
-1.57%
$1.68 million $261,491
Mar 2, 3 PM $0.000643
-1.44%
$1.7 million $259,741
Mar 2, 2 PM $0.000653
-13.42%
$1.73 million $257,308
Mar 2, 1 PM $0.000754
-8.93%
$2 million $184,543
Mar 2, 12 PM $0.000828
+27.92%
$2.19 million $157,519
Mar 2, 11 AM $0.000647
-0.27%
$1.71 million $79,560
Mar 2, 10 AM $0.00065
+0.14%
$1.72 million $72,499
Mar 2, 9 AM $0.000648
-0.15%
$1.72 million $67,020
Mar 2, 8 AM $0.000649
-0.19%
$1.72 million $62,045
Mar 2, 7 AM $0.00065
-1.63%
$1.72 million $58,843
Mar 2, 6 AM $0.000661
+0.48%
$1.75 million $53,903
Mar 2, 5 AM $0.000658
-0.21%
$1.74 million $54,955
Mar 2, 4 AM $0.000659
+0.21%
$1.74 million $59,516
Mar 2, 3 AM $0.000658
+0.46%
$1.74 million $63,023
Mar 2, 2 AM $0.000655
-0.20%
$1.73 million $63,981
Mar 2, 1 AM $0.000656
+0.04%
$1.74 million $65,285