Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000323
-0.02%
$854,638 $153,848
Apr 22, 7 PM $0.000323
+0.15%
$854,824 $148,173
Apr 22, 6 PM $0.000323
+0.16%
$853,560 $152,595
Apr 22, 5 PM $0.000322
-0.25%
$852,230 $150,568
Apr 22, 4 PM $0.000323
+0.20%
$853,861 $134,771
Apr 22, 3 PM $0.000322
-0.07%
$852,190 $126,247
Apr 22, 2 PM $0.000322
-0.02%
$852,826 $124,320
Apr 22, 1 PM $0.000322
-0.02%
$852,977 $120,481
Apr 22, 12 PM $0.000322
-0.28%
$853,117 $115,533
Apr 22, 11 AM $0.000323
+1.03%
$855,507 $111,620
Apr 22, 10 AM $0.00032
-0.16%
$846,759 $108,592
Apr 22, 9 AM $0.000321
-0.23%
$848,077 $109,529
Apr 22, 8 AM $0.000321
-0.05%
$849,993 $112,885
Apr 22, 7 AM $0.000321
-0.10%
$850,448 $114,452
Apr 22, 6 AM $0.000322
-1.54%
$851,265 $111,986
Apr 22, 5 AM $0.000327
+0.44%
$864,556 $106,023
Apr 22, 4 AM $0.000325
-0.40%
$860,773 $100,587
Apr 22, 3 AM $0.000327
+0.11%
$864,190 $100,238
Apr 22, 2 AM $0.000326
+0.33%
$863,198 $100,761
Apr 22, 1 AM $0.000325
-0.40%
$860,388 $102,023
Apr 22, 12 AM $0.000326
+0.35%
$863,872 $102,968
Apr 21, 11 PM $0.000325
-0.28%
$860,852 $103,856
Apr 21, 10 PM $0.000326
-1.48%
$863,295 $102,245
Apr 21, 9 PM $0.000331
+0.15%
$876,284 $100,945
Apr 21, 8 PM $0.000331
-1.30%
$875,008 $100,654
Apr 21, 7 PM $0.000335
-0.02%
$886,536 $99,906
Apr 21, 6 PM $0.000335
+0.22%
$886,734 $93,524
Apr 21, 5 PM $0.000334
+0.08%
$884,768 $87,470
Apr 21, 4 PM $0.000334
-0.24%
$884,019 $85,253
Apr 21, 3 PM $0.000335
+1.69%
$886,182 $84,959
Apr 21, 2 PM $0.000329
+0.17%
$871,441 $85,636
Apr 21, 1 PM $0.000329
-0.28%
$869,817 $85,938
Apr 21, 12 PM $0.00033
-0.19%
$872,260 $86,189
Apr 21, 11 AM $0.00033
+0.20%
$873,926 $87,442
Apr 21, 10 AM $0.00033
+0.00%
$872,223 $87,579
Apr 21, 9 AM $0.00033
+0.00%
$872,263 $82,546
Apr 21, 8 AM $0.00033
+0.03%
$872,228 $79,018
Apr 21, 7 AM $0.00033
-0.41%
$871,951 $77,015
Apr 21, 6 AM $0.000331
-2.44%
$875,573 $78,294
Apr 21, 5 AM $0.000339
-0.20%
$897,445 $77,665
Apr 21, 4 AM $0.00034
-0.11%
$899,244 $77,422
Apr 21, 3 AM $0.00034
-0.16%
$900,265 $76,645
Apr 21, 2 AM $0.000341
+1.96%
$901,727 $77,134
Apr 21, 1 AM $0.000334
+0.30%
$884,404 $77,723
Apr 21, 12 AM $0.000333
-0.07%
$881,785 $80,769
Apr 20, 11 PM $0.000334
-0.09%
$882,436 $87,833
Apr 20, 10 PM $0.000334
+0.49%
$883,223 $91,507
Apr 20, 9 PM $0.000332
+2.24%
$878,920 $93,517
Apr 20, 8 PM $0.000325
-0.03%
$859,695 $99,119
Apr 20, 7 PM $0.000325
-0.13%
$859,937 $97,410