Medieval Empires Historical Data

MEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0032
+0.43%
$ 8.46 million $ 255,108
Oct 27, 1 PM $ 0.00318
-0.20%
$ 8.43 million $ 255,837
Oct 27, 12 PM $ 0.00319
+0.16%
$ 8.44 million $ 254,744
Oct 27, 11 AM $ 0.00319
+0.48%
$ 8.43 million $ 254,453
Oct 27, 10 AM $ 0.00317
-0.24%
$ 8.39 million $ 253,808
Oct 27, 9 AM $ 0.00318
-0.03%
$ 8.41 million $ 256,595
Oct 27, 8 AM $ 0.00318
+0.20%
$ 8.41 million $ 255,741
Oct 27, 7 AM $ 0.00317
+0.06%
$ 8.39 million $ 252,126
Oct 27, 6 AM $ 0.00316
+0.69%
$ 8.37 million $ 247,971
Oct 27, 5 AM $ 0.00314
+0.64%
$ 8.3 million $ 250,022
Oct 27, 4 AM $ 0.00312
+0.57%
$ 8.25 million $ 243,339
Oct 27, 3 AM $ 0.0031
+0.11%
$ 8.21 million $ 238,214
Oct 27, 2 AM $ 0.0031
+0.11%
$ 8.2 million $ 231,944
Oct 27, 1 AM $ 0.0031
+0.53%
$ 8.19 million $ 223,213
Oct 27, 12 AM $ 0.00308
-0.42%
$ 8.17 million $ 220,546
Oct 26, 11 PM $ 0.00309
-0.31%
$ 8.19 million $ 219,341
Oct 26, 10 PM $ 0.0031
+0.55%
$ 8.21 million $ 216,674
Oct 26, 9 PM $ 0.0031
+0.56%
$ 8.17 million $ 215,850
Oct 26, 8 PM $ 0.00308
+0.24%
$ 8.14 million $ 215,366
Oct 26, 7 PM $ 0.00307
-0.13%
$ 8.12 million $ 213,791
Oct 26, 6 PM $ 0.00307
-0.38%
$ 8.13 million $ 214,185
Oct 26, 5 PM $ 0.00308
+1.13%
$ 8.16 million $ 214,107
Oct 26, 4 PM $ 0.00305
-0.54%
$ 8.07 million $ 191,499
Oct 26, 3 PM $ 0.00307
+0.30%
$ 8.11 million $ 191,711
Oct 26, 2 PM $ 0.00305
-0.64%
$ 8.07 million $ 213,178
Oct 26, 1 PM $ 0.00307
+0.56%
$ 8.12 million $ 218,553
Oct 26, 12 PM $ 0.00305
+0.07%
$ 8.08 million $ 218,766
Oct 26, 11 AM $ 0.00305
-0.20%
$ 8.07 million $ 218,684
Oct 26, 10 AM $ 0.00306
+1.07%
$ 8.08 million $ 220,147
Oct 26, 9 AM $ 0.00301
+0.13%
$ 7.97 million $ 213,294
Oct 26, 8 AM $ 0.00301
-0.35%
$ 7.96 million $ 214,270
Oct 26, 7 AM $ 0.00302
+0.65%
$ 7.99 million $ 214,804
Oct 26, 6 AM $ 0.003
-1.96%
$ 7.94 million $ 215,825
Oct 26, 5 AM $ 0.00306
+0.33%
$ 8.1 million $ 212,064
Oct 26, 4 AM $ 0.00305
-0.05%
$ 8.07 million $ 212,383
Oct 26, 3 AM $ 0.00305
+0.07%
$ 8.08 million $ 214,881
Oct 26, 2 AM $ 0.00306
-0.07%
$ 8.09 million $ 220,017
Oct 26, 1 AM $ 0.00306
-0.60%
$ 8.1 million $ 221,665
Oct 26, 12 AM $ 0.00309
+0.10%
$ 8.17 million $ 222,421
Oct 25, 11 PM $ 0.00308
+0.03%
$ 8.16 million $ 222,152
Oct 25, 10 PM $ 0.00308
+0.51%
$ 8.15 million $ 219,444
Oct 25, 9 PM $ 0.00307
-0.15%
$ 8.13 million $ 216,333
Oct 25, 8 PM $ 0.00308
-0.85%
$ 8.14 million $ 291,801
Oct 25, 7 PM $ 0.0031
-1.15%
$ 8.21 million $ 292,837
Oct 25, 6 PM $ 0.00314
-0.95%
$ 8.31 million $ 293,532
Oct 25, 5 PM $ 0.00317
+0.57%
$ 8.39 million $ 293,499
Oct 25, 4 PM $ 0.00315
-0.61%
$ 8.34 million $ 295,118
Oct 25, 3 PM $ 0.00317
+2.95%
$ 8.39 million $ 302,004
Oct 25, 2 PM $ 0.00307
+3.58%
$ 8.14 million $ 289,206
Oct 25, 1 PM $ 0.00297
+0.13%
$ 7.85 million $ 282,096