Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00378
-0.71%
$ 8.56 million $ 116,484
Mar 18, 2025 $ 0.0038
-3.72%
$ 8.62 million $ 162,912
Mar 17, 2025 $ 0.00395
-0.97%
$ 8.95 million $ 135,685
Mar 16, 2025 $ 0.00399
-0.42%
$ 9.04 million $ 164,696
Mar 15, 2025 $ 0.004
-1.18%
$ 9.07 million $ 142,343
Mar 14, 2025 $ 0.00395
+6.94%
$ 8.96 million $ 157,043
Mar 13, 2025 $ 0.0037
-4.81%
$ 8.38 million $ 159,019
Mar 12, 2025 $ 0.00388
+4.11%
$ 8.79 million $ 147,157
Mar 11, 2025 $ 0.00373
-0.30%
$ 8.45 million $ 150,357
Mar 10, 2025 $ 0.00374
-6.13%
$ 8.47 million $ 175,322
Mar 9, 2025 $ 0.00398
-1.92%
$ 9.03 million $ 182,732
Mar 8, 2025 $ 0.00407
+1.93%
$ 9.22 million $ 167,089
Mar 7, 2025 $ 0.004
-0.68%
$ 9.06 million $ 163,779
Mar 6, 2025 $ 0.00403
-1.16%
$ 9.14 million $ 171,590
Mar 5, 2025 $ 0.00409
+3.55%
$ 9.27 million $ 128,383
Mar 4, 2025 $ 0.00395
-6.38%
$ 8.95 million $ 136,780
Mar 3, 2025 $ 0.00423
-3.47%
$ 9.58 million $ 177,035
Mar 2, 2025 $ 0.00438
+6.17%
$ 9.93 million $ 181,471
Mar 1, 2025 $ 0.00413
-0.79%
$ 9.35 million $ 137,896
Feb 28, 2025 $ 0.00416
-1.60%
$ 8.58 million $ 184,360
Feb 27, 2025 $ 0.00422
-8.68%
$ 8.7 million $ 199,420
Feb 26, 2025 $ 0.00462
-11.99%
$ 9.52 million $ 166,901
Feb 25, 2025 $ 0.00525
-3.60%
$ 10.82 million $ 169,184
Feb 24, 2025 $ 0.00544
-6.97%
$ 11.23 million $ 90,329
Feb 23, 2025 $ 0.00586
-3.15%
$ 12.08 million $ 124,169
Feb 22, 2025 $ 0.00605
+7.31%
$ 12.48 million $ 143,251
Feb 21, 2025 $ 0.00564
-11.46%
$ 11.63 million $ 199,347
Feb 20, 2025 $ 0.00636
-4.58%
$ 13.13 million $ 264,204
Feb 19, 2025 $ 0.00667
-0.92%
$ 13.76 million $ 309,639
Feb 18, 2025 $ 0.00674
-2.37%
$ 13.9 million $ 354,767
Feb 17, 2025 $ 0.0069
+8.68%
$ 14.24 million $ 440,893
Feb 16, 2025 $ 0.00635
-7.66%
$ 13.1 million $ 273,412
Feb 15, 2025 $ 0.00689
-0.81%
$ 14.21 million $ 280,960
Feb 14, 2025 $ 0.00695
-1.32%
$ 14.34 million $ 297,968
Feb 13, 2025 $ 0.00704
+2.12%
$ 14.53 million $ 266,768
Feb 12, 2025 $ 0.00687
+3.86%
$ 14.18 million $ 276,082
Feb 11, 2025 $ 0.00662
-2.61%
$ 13.66 million $ 335,788
Feb 10, 2025 $ 0.0068
+1.81%
$ 14.03 million $ 266,876
Feb 9, 2025 $ 0.00669
+9.52%
$ 13.81 million $ 331,088
Feb 8, 2025 $ 0.00611
-2.56%
$ 12.61 million $ 326,569
Feb 7, 2025 $ 0.00627
-3.98%
$ 12.94 million $ 269,761
Feb 6, 2025 $ 0.00654
-0.26%
$ 13.48 million $ 229,481
Feb 5, 2025 $ 0.00656
+5.17%
$ 13.53 million $ 262,122
Feb 4, 2025 $ 0.00624
-3.39%
$ 12.86 million $ 288,220
Feb 3, 2025 $ 0.00646
+3.66%
$ 13.33 million $ 382,849
Feb 2, 2025 $ 0.00623
-12.84%
$ 12.85 million $ 334,488
Feb 1, 2025 $ 0.00715
-9.45%
$ 14.74 million $ 246,438
Jan 31, 2025 $ 0.00789
+2.66%
$ 16.28 million $ 288,290
Jan 30, 2025 $ 0.00769
-1.55%
$ 15.84 million $ 274,064
Jan 29, 2025 $ 0.0078
-1.57%
$ 16.08 million $ 409,487