Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.000326
-3.23%
$861,984 $77,066
Oct 2, 2 PM $0.000337
+1.56%
$890,756 $72,988
Oct 2, 1 PM $0.000332
+0.85%
$877,117 $71,674
Oct 2, 12 PM $0.000329
+0.40%
$869,695 $68,054
Oct 2, 11 AM $0.000327
+1.28%
$866,204 $67,392
Oct 2, 10 AM $0.000323
-1.14%
$855,282 $69,824
Oct 2, 9 AM $0.000327
+0.16%
$865,113 $68,578
Oct 2, 8 AM $0.000326
-1.79%
$863,695 $68,197
Oct 2, 7 AM $0.000332
-0.82%
$879,427 $61,194
Oct 2, 6 AM $0.000335
+7.54%
$886,711 $59,120
Oct 2, 5 AM $0.000312
+0.40%
$824,570 $45,975
Oct 2, 4 AM $0.00031
+2.34%
$821,297 $45,538
Oct 2, 3 AM $0.000303
+0.02%
$802,537 $38,129
Oct 2, 2 AM $0.000303
+0.03%
$802,381 $39,234
Oct 2, 1 AM $0.000303
+0.01%
$802,159 $39,661
Oct 2, 12 AM $0.000303
+0.04%
$802,052 $40,483
Oct 1, 11 PM $0.000303
-0.06%
$801,694 $40,103
Oct 1, 10 PM $0.000303
+0.17%
$802,198 $39,898
Oct 1, 9 PM $0.000303
-0.28%
$800,825 $40,080
Oct 1, 8 PM $0.000304
+0.10%
$803,071 $39,828
Oct 1, 7 PM $0.000303
+0.04%
$802,258 $38,798
Oct 1, 6 PM $0.000303
+0.05%
$801,937 $37,453
Oct 1, 5 PM $0.000303
-0.09%
$801,575 $37,238
Oct 1, 4 PM $0.000303
-0.15%
$802,305 $37,276
Oct 1, 3 PM $0.000304
+0.23%
$803,522 $36,926
Oct 1, 2 PM $0.000303
-0.21%
$801,653 $35,042
Oct 1, 1 PM $0.000304
+1.36%
$803,329 $36,562
Oct 1, 12 PM $0.0003
-0.63%
$792,550 $36,996
Oct 1, 11 AM $0.000301
-1.83%
$797,557 $38,911
Oct 1, 10 AM $0.000307
-0.73%
$812,395 $37,208
Oct 1, 9 AM $0.000309
-1.92%
$818,348 $37,351
Oct 1, 8 AM $0.000315
+0.07%
$834,332 $35,979
Oct 1, 7 AM $0.000315
-0.30%
$833,708 $37,035
Oct 1, 6 AM $0.000316
-0.04%
$836,246 $38,090
Oct 1, 5 AM $0.000316
+0.00%
$836,609 $38,635
Oct 1, 4 AM $0.000316
+0.37%
$836,619 $40,319
Oct 1, 3 AM $0.000315
+0.00%
$833,562 $40,036
Oct 1, 2 AM $0.000315
-0.20%
$833,381 $38,932
Oct 1, 1 AM $0.000316
+0.04%
$835,068 $39,493
Oct 1, 12 AM $0.000315
+0.04%
$834,563 $40,635
Sep 30, 11 PM $0.000315
-0.16%
$834,250 $40,777
Sep 30, 10 PM $0.000316
-0.04%
$835,574 $40,974
Sep 30, 9 PM $0.000316
+0.17%
$835,947 $43,356
Sep 30, 8 PM $0.000315
-0.16%
$834,549 $42,867
Sep 30, 7 PM $0.000316
-0.40%
$835,859 $45,443
Sep 30, 6 PM $0.000317
+0.10%
$838,977 $47,936
Sep 30, 5 PM $0.000317
+0.31%
$838,112 $48,353
Sep 30, 4 PM $0.000316
+0.05%
$835,493 $48,704
Sep 30, 3 PM $0.000316
+0.36%
$835,045 $49,864
Sep 30, 2 PM $0.000314
-0.27%
$832,087 $51,168