Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000165
-0.32%
$ 436,064 $ 125,723
Jun 10, 9 PM $ 0.000165
-0.14%
$ 437,451 $ 126,366
Jun 10, 8 PM $ 0.000166
+0.30%
$ 438,081 $ 126,083
Jun 10, 7 PM $ 0.000165
+0.53%
$ 436,773 $ 124,909
Jun 10, 6 PM $ 0.000164
+0.22%
$ 434,451 $ 124,142
Jun 10, 5 PM $ 0.000164
-0.23%
$ 433,507 $ 122,030
Jun 10, 4 PM $ 0.000164
+0.07%
$ 434,497 $ 122,329
Jun 10, 3 PM $ 0.000164
+0.23%
$ 434,180 $ 119,559
Jun 10, 2 PM $ 0.000164
+0.19%
$ 433,181 $ 115,161
Jun 10, 1 PM $ 0.000163
+0.05%
$ 432,379 $ 113,533
Jun 10, 12 PM $ 0.000163
+0.05%
$ 432,142 $ 113,903
Jun 10, 11 AM $ 0.000163
-2.15%
$ 431,933 $ 113,383
Jun 10, 10 AM $ 0.000167
-0.45%
$ 441,438 $ 111,997
Jun 10, 9 AM $ 0.000168
-0.44%
$ 443,444 $ 117,654
Jun 10, 8 AM $ 0.000168
-2.10%
$ 445,410 $ 118,405
Jun 10, 7 AM $ 0.000172
+0.09%
$ 454,970 $ 109,555
Jun 10, 6 AM $ 0.000172
+1.58%
$ 454,570 $ 108,623
Jun 10, 5 AM $ 0.000169
+0.17%
$ 447,506 $ 106,227
Jun 10, 4 AM $ 0.000169
-0.15%
$ 446,313 $ 106,945
Jun 10, 3 AM $ 0.000169
-0.44%
$ 446,986 $ 110,429
Jun 10, 2 AM $ 0.00017
+0.43%
$ 448,831 $ 109,490
Jun 10, 1 AM $ 0.000169
-0.07%
$ 446,901 $ 108,627
Jun 10, 12 AM $ 0.000169
+0.00%
$ 447,524 $ 107,271
Jun 9, 11 PM $ 0.000169
-0.26%
$ 447,531 $ 107,212
Jun 9, 10 PM $ 0.00017
+0.62%
$ 448,687 $ 107,236
Jun 9, 9 PM $ 0.000169
+0.44%
$ 445,940 $ 106,120
Jun 9, 8 PM $ 0.000168
+0.00%
$ 443,982 $ 105,451
Jun 9, 7 PM $ 0.000168
+0.33%
$ 444,002 $ 104,555
Jun 9, 6 PM $ 0.000167
-0.42%
$ 442,529 $ 105,026
Jun 9, 5 PM $ 0.000168
+1.52%
$ 444,405 $ 105,780
Jun 9, 4 PM $ 0.000165
+0.18%
$ 437,769 $ 105,697
Jun 9, 3 PM $ 0.000165
-0.21%
$ 436,981 $ 110,912
Jun 9, 2 PM $ 0.000166
-0.21%
$ 437,915 $ 113,470
Jun 9, 1 PM $ 0.000166
-0.06%
$ 438,821 $ 114,665
Jun 9, 12 PM $ 0.000166
-0.80%
$ 439,106 $ 113,992
Jun 9, 11 AM $ 0.000167
+1.00%
$ 442,636 $ 116,281
Jun 9, 10 AM $ 0.000166
-0.13%
$ 438,248 $ 112,230
Jun 9, 9 AM $ 0.000166
+0.06%
$ 438,822 $ 106,105
Jun 9, 8 AM $ 0.000166
+0.14%
$ 438,538 $ 104,349
Jun 9, 7 AM $ 0.000166
+0.01%
$ 437,930 $ 105,834
Jun 9, 6 AM $ 0.000166
-0.44%
$ 437,901 $ 107,749
Jun 9, 5 AM $ 0.000166
+0.03%
$ 439,848 $ 110,657
Jun 9, 4 AM $ 0.000166
+0.80%
$ 439,718 $ 110,964
Jun 9, 3 AM $ 0.000165
-0.11%
$ 436,247 $ 110,243
Jun 9, 2 AM $ 0.000165
-0.56%
$ 436,720 $ 110,854
Jun 9, 1 AM $ 0.000166
+0.18%
$ 439,159 $ 112,502
Jun 9, 12 AM $ 0.000166
-0.35%
$ 438,353 $ 114,444
Jun 8, 11 PM $ 0.000166
+0.34%
$ 439,901 $ 116,120
Jun 8, 10 PM $ 0.000166
+0.09%
$ 438,412 $ 116,363
Jun 8, 9 PM $ 0.000166
-0.03%
$ 438,012 $ 117,900