Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000193
-0.20%
$509,772 $34,971
Aug 14, 4 PM $0.000193
+0.24%
$510,771 $34,808
Aug 14, 3 PM $0.000193
-0.17%
$509,569 $34,806
Aug 14, 2 PM $0.000193
+0.15%
$510,446 $35,391
Aug 14, 1 PM $0.000193
-0.22%
$509,658 $36,148
Aug 14, 12 PM $0.000193
+0.18%
$510,800 $36,171
Aug 14, 11 AM $0.000193
+0.05%
$509,861 $36,411
Aug 14, 10 AM $0.000193
-0.14%
$509,586 $38,766
Aug 14, 9 AM $0.000193
+0.11%
$510,280 $39,100
Aug 14, 8 AM $0.000193
-0.06%
$509,737 $39,723
Aug 14, 7 AM $0.000193
+0.10%
$510,062 $39,154
Aug 14, 6 AM $0.000193
-0.14%
$509,541 $39,037
Aug 14, 5 AM $0.000193
+0.12%
$510,274 $38,993
Aug 14, 4 AM $0.000193
-0.03%
$509,673 $38,957
Aug 14, 3 AM $0.000193
+0.02%
$509,815 $38,689
Aug 14, 2 AM $0.000193
-0.16%
$509,690 $39,619
Aug 14, 1 AM $0.000193
-0.15%
$510,528 $40,005
Aug 14, 12 AM $0.000193
+0.02%
$511,301 $39,562
Aug 13, 11 PM $0.000193
+0.00%
$511,182 $38,874
Aug 13, 10 PM $0.000193
-0.04%
$511,179 $38,737
Aug 13, 9 PM $0.000193
+0.05%
$511,384 $38,385
Aug 13, 8 PM $0.000193
+0.34%
$511,118 $37,858
Aug 13, 7 PM $0.000193
-0.09%
$509,391 $38,358
Aug 13, 6 PM $0.000193
-0.11%
$509,829 $38,654
Aug 13, 5 PM $0.000193
+0.04%
$510,414 $38,902
Aug 13, 4 PM $0.000193
+0.13%
$510,205 $38,919
Aug 13, 3 PM $0.000193
-0.06%
$509,543 $39,244
Aug 13, 2 PM $0.000193
+0.28%
$509,851 $38,967
Aug 13, 1 PM $0.000192
+0.00%
$508,413 $37,398
Aug 13, 12 PM $0.000192
-0.13%
$508,418 $36,399
Aug 13, 11 AM $0.000192
-0.03%
$509,057 $35,677
Aug 13, 10 AM $0.000192
+0.11%
$509,199 $33,505
Aug 13, 9 AM $0.000192
+0.20%
$508,654 $36,534
Aug 13, 8 AM $0.000192
+0.22%
$507,640 $35,930
Aug 13, 7 AM $0.000191
+0.17%
$506,512 $35,540
Aug 13, 6 AM $0.000191
+0.05%
$505,674 $36,564
Aug 13, 5 AM $0.000191
-0.03%
$505,419 $36,656
Aug 13, 4 AM $0.000191
-0.03%
$505,579 $36,303
Aug 13, 3 AM $0.000191
-0.07%
$505,739 $37,424
Aug 13, 2 AM $0.000191
-0.03%
$505,890 $40,001
Aug 13, 1 AM $0.000191
-0.11%
$506,025 $39,649
Aug 13, 12 AM $0.000191
-0.23%
$505,927 $41,291
Aug 12, 11 PM $0.000192
+0.31%
$507,079 $42,761
Aug 12, 10 PM $0.000191
-0.01%
$505,532 $42,115
Aug 12, 9 PM $0.000191
-0.26%
$505,570 $42,520
Aug 12, 8 PM $0.000192
+0.13%
$506,899 $42,856
Aug 12, 7 PM $0.000191
+0.05%
$506,264 $42,162
Aug 12, 6 PM $0.000191
+0.16%
$506,007 $41,919
Aug 12, 5 PM $0.000191
-0.09%
$505,215 $42,587
Aug 12, 4 PM $0.000191
-0.02%
$505,660 $42,754