Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000525
+0.11%
$ 1.39 million $ 93,515
Apr 7, 12 AM $ 0.000524
-0.05%
$ 1.39 million $ 94,291
Apr 6, 11 PM $ 0.000524
-0.15%
$ 1.39 million $ 98,127
Apr 6, 10 PM $ 0.000525
+0.12%
$ 1.39 million $ 96,055
Apr 6, 9 PM $ 0.000525
+0.06%
$ 1.39 million $ 96,656
Apr 6, 8 PM $ 0.000524
-0.05%
$ 1.39 million $ 96,887
Apr 6, 7 PM $ 0.000525
-0.84%
$ 1.39 million $ 96,936
Apr 6, 6 PM $ 0.000529
-0.03%
$ 1.4 million $ 95,215
Apr 6, 5 PM $ 0.000529
+0.27%
$ 1.4 million $ 94,317
Apr 6, 4 PM $ 0.000528
+0.11%
$ 1.4 million $ 97,798
Apr 6, 3 PM $ 0.000527
-1.69%
$ 1.39 million $ 98,846
Apr 6, 2 PM $ 0.000536
-0.35%
$ 1.42 million $ 97,518
Apr 6, 1 PM $ 0.000538
-0.10%
$ 1.42 million $ 93,560
Apr 6, 12 PM $ 0.000539
-0.25%
$ 1.43 million $ 93,371
Apr 6, 11 AM $ 0.00054
-0.41%
$ 1.43 million $ 92,151
Apr 6, 10 AM $ 0.000542
-0.14%
$ 1.43 million $ 92,631
Apr 6, 9 AM $ 0.000543
+0.06%
$ 1.44 million $ 93,001
Apr 6, 8 AM $ 0.000543
-0.51%
$ 1.44 million $ 91,659
Apr 6, 7 AM $ 0.000545
+0.36%
$ 1.44 million $ 91,540
Apr 6, 6 AM $ 0.000543
-0.02%
$ 1.44 million $ 90,840
Apr 6, 5 AM $ 0.000544
+0.05%
$ 1.44 million $ 93,903
Apr 6, 4 AM $ 0.000543
-0.15%
$ 1.44 million $ 94,867
Apr 6, 3 AM $ 0.000544
-0.13%
$ 1.44 million $ 95,815
Apr 6, 2 AM $ 0.000545
+0.04%
$ 1.44 million $ 100,210
Apr 6, 1 AM $ 0.000545
+0.28%
$ 1.44 million $ 99,576
Apr 6, 12 AM $ 0.000543
-0.23%
$ 1.44 million $ 97,555
Apr 5, 11 PM $ 0.000544
+0.39%
$ 1.44 million $ 86,245
Apr 5, 10 PM $ 0.000542
+0.03%
$ 1.43 million $ 86,984
Apr 5, 9 PM $ 0.000542
-0.21%
$ 1.43 million $ 96,594
Apr 5, 8 PM $ 0.000543
-0.95%
$ 1.44 million $ 99,570
Apr 5, 7 PM $ 0.000549
+0.16%
$ 1.45 million $ 97,111
Apr 5, 6 PM $ 0.000548
-1.23%
$ 1.45 million $ 97,044
Apr 5, 5 PM $ 0.000554
-0.35%
$ 1.47 million $ 95,219
Apr 5, 4 PM $ 0.000556
+0.46%
$ 1.47 million $ 94,916
Apr 5, 3 PM $ 0.000554
-0.08%
$ 1.47 million $ 95,941
Apr 5, 2 PM $ 0.000554
+0.08%
$ 1.47 million $ 96,334
Apr 5, 1 PM $ 0.000554
-0.33%
$ 1.47 million $ 97,236
Apr 5, 12 PM $ 0.000556
-0.09%
$ 1.47 million $ 96,233
Apr 5, 11 AM $ 0.000556
-0.10%
$ 1.47 million $ 98,177
Apr 5, 10 AM $ 0.000557
+0.62%
$ 1.47 million $ 101,148
Apr 5, 9 AM $ 0.000553
+0.12%
$ 1.46 million $ 104,986
Apr 5, 8 AM $ 0.000553
+0.13%
$ 1.46 million $ 103,544
Apr 5, 7 AM $ 0.000552
+0.09%
$ 1.46 million $ 97,699
Apr 5, 6 AM $ 0.000552
-0.20%
$ 1.46 million $ 96,097
Apr 5, 5 AM $ 0.000553
+0.25%
$ 1.46 million $ 92,670
Apr 5, 4 AM $ 0.000551
+0.01%
$ 1.46 million $ 91,715
Apr 5, 3 AM $ 0.000551
-0.09%
$ 1.46 million $ 91,229
Apr 5, 2 AM $ 0.000552
-0.06%
$ 1.46 million $ 88,263
Apr 5, 1 AM $ 0.000552
+0.00%
$ 1.46 million $ 87,977
Apr 5, 12 AM $ 0.000552
-0.11%
$ 1.46 million $ 87,837