Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000327
-0.03%
$ 866,150 $ 222,658
12:31 PM $ 0.000327
+0.10%
$ 866,150 $ 222,654
12:30 PM $ 0.000327
-0.04%
$ 866,150 $ 222,532
12:29 PM $ 0.000327
+0.01%
$ 864,819 $ 222,366
12:28 PM $ 0.000327
+0.14%
$ 864,819 $ 222,043
12:27 PM $ 0.000327
-0.10%
$ 864,819 $ 221,890
12:26 PM $ 0.000327
+0.00%
$ 864,819 $ 221,890
12:25 PM $ 0.000327
+0.05%
$ 864,819 $ 221,708
12:24 PM $ 0.000327
-0.05%
$ 864,360 $ 221,835
12:23 PM $ 0.000327
-0.02%
$ 864,360 $ 221,835
12:22 PM $ 0.000327
+0.04%
$ 864,360 $ 221,824
12:21 PM $ 0.000327
+0.08%
$ 864,360 $ 221,870
12:20 PM $ 0.000327
+0.07%
$ 864,360 $ 221,901
12:19 PM $ 0.000327
+0.01%
$ 864,267 $ 221,869
12:18 PM $ 0.000327
-0.06%
$ 864,267 $ 221,965
12:17 PM $ 0.000327
-0.06%
$ 864,267 $ 221,963
12:16 PM $ 0.000327
+0.04%
$ 864,267 $ 221,778
12:15 PM $ 0.000327
-0.05%
$ 864,267 $ 221,688
12:14 PM $ 0.000327
-0.02%
$ 865,241 $ 221,335
12:13 PM $ 0.000327
-0.03%
$ 865,241 $ 221,335
12:12 PM $ 0.000327
+0.00%
$ 865,241 $ 221,047
12:11 PM $ 0.000327
+0.01%
$ 865,241 $ 220,507
12:10 PM $ 0.000327
+0.06%
$ 865,241 $ 220,352
12:09 PM $ 0.000327
-0.14%
$ 865,058 $ 220,305
12:08 PM $ 0.000327
+0.06%
$ 865,058 $ 220,284
12:07 PM $ 0.000327
+0.10%
$ 865,058 $ 220,157
12:06 PM $ 0.000327
-0.04%
$ 865,058 $ 220,047
12:05 PM $ 0.000327
+0.00%
$ 865,058 $ 220,107
12:04 PM $ 0.000327
+0.11%
$ 865,237 $ 219,931
12:03 PM $ 0.000327
-0.26%
$ 865,237 $ 219,734
12:02 PM $ 0.000327
+0.12%
$ 865,237 $ 219,651
12:01 PM $ 0.000327
+0.11%
$ 865,237 $ 219,651
12:00 PM $ 0.000327
+0.14%
$ 865,237 $ 219,604
11:59 AM $ 0.000327
-0.01%
$ 864,058 $ 219,394
11:58 AM $ 0.000327
+0.62%
$ 864,058 $ 219,242
11:57 AM $ 0.000324
-0.19%
$ 864,058 $ 219,071
11:56 AM $ 0.000324
+0.38%
$ 864,058 $ 219,107
11:55 AM $ 0.000323
-0.11%
$ 864,058 $ 218,983
11:54 AM $ 0.000323
-0.09%
$ 855,813 $ 219,025
11:53 AM $ 0.000324
-0.14%
$ 855,813 $ 218,854
11:52 AM $ 0.000324
+0.16%
$ 855,813 $ 218,709
11:51 AM $ 0.000324
-0.03%
$ 855,813 $ 218,560
11:50 AM $ 0.000324
-0.03%
$ 855,813 $ 218,381
11:49 AM $ 0.000324
+0.05%
$ 856,916 $ 218,157
11:48 AM $ 0.000324
+0.03%
$ 856,916 $ 218,054
11:47 AM $ 0.000324
-0.08%
$ 856,916 $ 217,850
11:46 AM $ 0.000324
-0.02%
$ 856,916 $ 217,633
11:45 AM $ 0.000324
+0.00%
$ 856,916 $ 217,453
11:44 AM $ 0.000324
-0.14%
$ 857,086 $ 217,453
11:43 AM $ 0.000324
+0.00%
$ 857,086 $ 216,687