Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.000365
-0.20%
$965,976 $219,791
2:38 AM $0.000366
+0.00%
$965,976 $219,820
2:37 AM $0.000367
+0.39%
$965,976 $219,858
2:36 AM $0.000365
-0.34%
$965,976 $219,654
2:35 AM $0.000366
+0.25%
$965,976 $219,171
2:34 AM $0.000365
-0.39%
$966,923 $219,199
2:33 AM $0.000367
-0.39%
$966,923 $219,243
2:32 AM $0.000368
-0.10%
$966,923 $219,268
2:31 AM $0.000368
+0.29%
$966,923 $219,270
2:30 AM $0.000365
+1.47%
$966,923 $219,288
2:29 AM $0.000361
-2.58%
$956,024 $218,703
2:28 AM $0.000371
+0.07%
$956,024 $218,122
2:27 AM $0.00037
-0.31%
$956,024 $218,144
2:26 AM $0.000371
+0.19%
$956,024 $218,082
2:25 AM $0.00037
-0.19%
$956,024 $218,114
2:24 AM $0.000369
-0.47%
$977,477 $218,145
2:23 AM $0.000371
+0.39%
$977,477 $218,302
2:22 AM $0.00037
-0.17%
$977,477 $218,311
2:21 AM $0.000371
+0.48%
$977,477 $218,249
2:20 AM $0.000369
-0.05%
$977,477 $218,222
2:19 AM $0.00037
-0.21%
$978,089 $218,190
2:18 AM $0.00037
+0.68%
$978,089 $218,034
2:17 AM $0.000369
+0.29%
$978,089 $218,092
2:16 AM $0.000368
+0.34%
$978,089 $217,991
2:15 AM $0.000368
+0.00%
$978,089 $217,749
2:14 AM $0.000368
-0.15%
$974,000 $217,813
2:13 AM $0.000369
+0.00%
$974,000 $217,825
2:12 AM $0.000369
+0.00%
$974,000 $217,779
2:11 AM $0.000368
+0.91%
$974,000 $217,709
2:10 AM $0.000365
-1.09%
$974,000 $217,471
2:09 AM $0.000369
-0.02%
$975,414 $217,422
2:08 AM $0.000365
-1.48%
$975,414 $217,385
2:07 AM $0.000371
-0.22%
$975,414 $217,309
2:06 AM $0.000371
+0.65%
$975,414 $217,303
2:05 AM $0.000368
+0.02%
$975,414 $217,072
2:04 AM $0.000368
-0.29%
$974,834 $216,934
2:03 AM $0.00037
+0.29%
$974,834 $216,958
2:02 AM $0.000368
-0.58%
$974,834 $216,707
2:01 AM $0.000371
+0.53%
$974,834 $216,716
2:00 AM $0.000369
+0.04%
$974,834 $216,677
1:59 AM $0.000368
-0.39%
$974,945 $216,633
1:58 AM $0.00037
-0.14%
$974,945 $216,532
1:57 AM $0.00037
+1.22%
$974,945 $216,559
1:56 AM $0.000367
-0.68%
$974,945 $216,253
1:55 AM $0.000369
-0.31%
$974,945 $215,238
1:54 AM $0.00037
+0.28%
$979,835 $215,065
1:53 AM $0.000369
-0.66%
$979,835 $214,848
1:52 AM $0.000372
+0.47%
$979,835 $214,525
1:51 AM $0.00037
+0.05%
$979,835 $214,338
1:50 AM $0.00037
+0.02%
$979,835 $214,338