Medieval Empires Historical Data

MEE Page 9
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000167
+0.04%
$ 441,832 $ 67,851
8:18 AM $ 0.000167
+0.00%
$ 441,832 $ 67,888
8:17 AM $ 0.000167
-0.19%
$ 441,832 $ 67,844
8:16 AM $ 0.000167
-0.04%
$ 441,832 $ 67,880
8:15 AM $ 0.000167
-0.08%
$ 441,832 $ 67,880
8:14 AM $ 0.000167
+0.06%
$ 443,022 $ 67,876
8:13 AM $ 0.000167
-0.04%
$ 443,022 $ 67,930
8:12 AM $ 0.000167
+0.04%
$ 443,022 $ 67,914
8:11 AM $ 0.000167
+0.00%
$ 443,022 $ 67,931
8:10 AM $ 0.000167
-0.06%
$ 443,022 $ 67,899
8:09 AM $ 0.000167
-0.09%
$ 442,652 $ 67,892
8:08 AM $ 0.000168
-0.02%
$ 442,652 $ 67,863
8:07 AM $ 0.000167
-0.21%
$ 442,652 $ 67,849
8:06 AM $ 0.000167
+0.29%
$ 442,652 $ 67,852
8:05 AM $ 0.000168
-0.02%
$ 442,652 $ 67,889
8:04 AM $ 0.000168
+0.34%
$ 443,392 $ 67,889
8:03 AM $ 0.000167
+0.14%
$ 443,392 $ 67,887
8:02 AM $ 0.000167
+0.04%
$ 443,392 $ 67,917
8:01 AM $ 0.000167
-0.08%
$ 443,392 $ 67,880
8:00 AM $ 0.000167
+0.04%
$ 443,392 $ 67,884
7:59 AM $ 0.000167
-0.02%
$ 442,017 $ 67,840
7:58 AM $ 0.000167
-0.07%
$ 442,017 $ 67,862
7:57 AM $ 0.000167
+0.13%
$ 442,017 $ 67,831
7:56 AM $ 0.000167
+0.04%
$ 442,017 $ 67,809
7:55 AM $ 0.000167
-0.13%
$ 442,017 $ 67,811
7:54 AM $ 0.000167
+0.02%
$ 442,202 $ 67,811
7:53 AM $ 0.000167
+0.15%
$ 442,202 $ 67,833
7:52 AM $ 0.000167
-0.07%
$ 442,202 $ 67,842
7:51 AM $ 0.000167
+0.13%
$ 442,202 $ 67,853
7:50 AM $ 0.000167
-0.08%
$ 442,202 $ 67,840
7:49 AM $ 0.000167
-0.15%
$ 441,011 $ 67,840
7:48 AM $ 0.000167
+0.01%
$ 441,011 $ 67,848
7:47 AM $ 0.000167
-0.02%
$ 441,011 $ 67,853
7:46 AM $ 0.000167
-0.04%
$ 441,011 $ 67,825
7:45 AM $ 0.000167
-0.02%
$ 441,011 $ 67,783
7:44 AM $ 0.000167
-0.04%
$ 441,831 $ 67,796
7:43 AM $ 0.000167
-0.02%
$ 441,831 $ 67,771
7:42 AM $ 0.000167
+0.14%
$ 441,831 $ 67,756
7:41 AM $ 0.000167
+0.08%
$ 441,831 $ 67,736
7:40 AM $ 0.000167
-0.14%
$ 441,831 $ 67,736
7:39 AM $ 0.000167
-0.08%
$ 441,567 $ 67,747
7:38 AM $ 0.000167
+0.02%
$ 441,567 $ 67,748
7:37 AM $ 0.000167
-0.08%
$ 441,567 $ 67,771
7:36 AM $ 0.000167
-0.13%
$ 441,567 $ 67,771
7:35 AM $ 0.000167
+0.08%
$ 441,567 $ 67,711
7:34 AM $ 0.000167
-0.02%
$ 442,413 $ 67,726
7:33 AM $ 0.000167
+0.07%
$ 442,413 $ 67,703
7:32 AM $ 0.000167
+0.12%
$ 442,413 $ 67,741
7:31 AM $ 0.000167
+0.00%
$ 442,413 $ 67,741
7:30 AM $ 0.000167
-0.29%
$ 442,413 $ 67,741