Medieval Empires Historical Data

MEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00297
+0.13%
$ 7.85 million $ 282,096
Oct 25, 12 PM $ 0.00296
+0.06%
$ 7.84 million $ 293,777
Oct 25, 11 AM $ 0.00296
+0.26%
$ 7.84 million $ 293,743
Oct 25, 10 AM $ 0.00295
+0.08%
$ 7.82 million $ 292,024
Oct 25, 9 AM $ 0.00295
+0.08%
$ 7.81 million $ 302,205
Oct 25, 8 AM $ 0.00295
+0.29%
$ 7.8 million $ 299,442
Oct 25, 7 AM $ 0.00294
-0.22%
$ 7.78 million $ 300,593
Oct 25, 6 AM $ 0.00295
+0.30%
$ 7.8 million $ 302,441
Oct 25, 5 AM $ 0.00294
+0.35%
$ 7.78 million $ 312,359
Oct 25, 4 AM $ 0.00293
-0.38%
$ 7.75 million $ 314,972
Oct 25, 3 AM $ 0.00294
-0.09%
$ 7.78 million $ 317,283
Oct 25, 2 AM $ 0.00295
+0.14%
$ 7.8 million $ 316,543
Oct 25, 1 AM $ 0.00293
-0.08%
$ 7.76 million $ 315,007
Oct 25, 12 AM $ 0.00294
-0.04%
$ 7.77 million $ 309,488
Oct 24, 11 PM $ 0.00294
-0.06%
$ 7.77 million $ 308,147
Oct 24, 10 PM $ 0.00294
-0.08%
$ 7.78 million $ 332,407
Oct 24, 9 PM $ 0.00294
+0.63%
$ 7.79 million $ 340,927
Oct 24, 8 PM $ 0.00292
+0.99%
$ 7.74 million $ 336,939
Oct 24, 7 PM $ 0.0029
+1.16%
$ 7.66 million $ 334,223
Oct 24, 6 PM $ 0.00286
+0.59%
$ 7.57 million $ 327,181
Oct 24, 5 PM $ 0.00284
+0.73%
$ 7.53 million $ 319,670
Oct 24, 4 PM $ 0.00282
-0.99%
$ 7.47 million $ 314,772
Oct 24, 3 PM $ 0.00285
-7.46%
$ 7.53 million $ 304,808
Oct 24, 2 PM $ 0.00308
-1.67%
$ 8.14 million $ 292,253
Oct 24, 1 PM $ 0.00313
+2.42%
$ 8.28 million $ 286,721
Oct 24, 12 PM $ 0.00305
+0.89%
$ 8.08 million $ 270,585
Oct 24, 11 AM $ 0.00303
-0.56%
$ 8.01 million $ 268,978
Oct 24, 10 AM $ 0.00304
-3.65%
$ 8.06 million $ 266,392
Oct 24, 9 AM $ 0.00316
+0.16%
$ 8.36 million $ 257,027
Oct 24, 8 AM $ 0.00315
-0.48%
$ 8.35 million $ 254,541
Oct 24, 7 AM $ 0.00317
-0.83%
$ 8.39 million $ 250,173
Oct 24, 6 AM $ 0.0032
-2.24%
$ 8.46 million $ 245,622
Oct 24, 5 AM $ 0.00327
+0.05%
$ 8.65 million $ 233,620
Oct 24, 4 AM $ 0.00325
-0.12%
$ 8.61 million $ 232,912
Oct 24, 3 AM $ 0.00326
-0.18%
$ 8.61 million $ 230,359
Oct 24, 2 AM $ 0.00327
+0.45%
$ 8.64 million $ 228,789
Oct 24, 1 AM $ 0.00325
-0.20%
$ 8.61 million $ 226,136
Oct 24, 12 AM $ 0.00326
+0.40%
$ 8.62 million $ 224,967
Oct 23, 11 PM $ 0.00325
-5.95%
$ 8.58 million $ 225,505
Oct 23, 10 PM $ 0.00345
-2.55%
$ 9.1 million $ 206,448
Oct 23, 9 PM $ 0.00354
+0.27%
$ 9.37 million $ 202,265
Oct 23, 8 PM $ 0.00353
+0.66%
$ 9.34 million $ 202,587
Oct 23, 7 PM $ 0.00351
-0.59%
$ 9.28 million $ 201,058
Oct 23, 6 PM $ 0.00353
+0.26%
$ 9.34 million $ 205,945
Oct 23, 5 PM $ 0.00352
+1.64%
$ 9.32 million $ 205,857
Oct 23, 4 PM $ 0.00346
+1.07%
$ 9.17 million $ 200,352
Oct 23, 3 PM $ 0.00343
-0.56%
$ 9.07 million $ 199,644
Oct 23, 2 PM $ 0.00345
+0.35%
$ 9.12 million $ 199,948
Oct 23, 1 PM $ 0.00343
-0.06%
$ 9.09 million $ 197,599
Oct 23, 12 PM $ 0.00344
-0.33%
$ 9.09 million $ 197,214