Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.000325
+0.26%
$861,088 $100,144
Apr 20, 5 PM $0.000325
-0.84%
$858,834 $102,777
Apr 20, 4 PM $0.000327
+0.02%
$866,112 $106,547
Apr 20, 3 PM $0.000327
-0.09%
$865,907 $107,435
Apr 20, 2 PM $0.000328
+0.13%
$866,654 $105,404
Apr 20, 1 PM $0.000327
-0.06%
$865,492 $109,772
Apr 20, 12 PM $0.000327
+0.16%
$865,985 $114,526
Apr 20, 11 AM $0.000327
-0.05%
$864,577 $115,487
Apr 20, 10 AM $0.000327
-0.83%
$864,991 $114,604
Apr 20, 9 AM $0.00033
+0.13%
$872,352 $115,599
Apr 20, 8 AM $0.000329
-0.33%
$871,228 $115,596
Apr 20, 7 AM $0.00033
-1.83%
$874,099 $116,818
Apr 20, 6 AM $0.000337
-1.46%
$890,408 $118,288
Apr 20, 5 AM $0.000342
-0.27%
$903,581 $121,535
Apr 20, 4 AM $0.000342
+0.17%
$906,042 $124,373
Apr 20, 3 AM $0.000342
-0.21%
$904,515 $126,654
Apr 20, 2 AM $0.000343
+0.03%
$906,436 $130,453
Apr 20, 1 AM $0.000342
+0.31%
$906,162 $130,878
Apr 20, 12 AM $0.000341
+1.84%
$903,392 $126,786
Apr 19, 11 PM $0.000335
+0.14%
$887,073 $117,060
Apr 19, 10 PM $0.000335
-0.04%
$885,855 $113,388
Apr 19, 9 PM $0.000335
+0.35%
$886,214 $109,288
Apr 19, 8 PM $0.000334
-0.18%
$883,081 $101,883
Apr 19, 7 PM $0.000334
-0.18%
$884,651 $102,711
Apr 19, 6 PM $0.000335
+0.11%
$886,212 $99,002
Apr 19, 5 PM $0.000335
-0.12%
$885,205 $95,449
Apr 19, 4 PM $0.000335
+0.11%
$886,249 $91,104
Apr 19, 3 PM $0.000335
-0.04%
$885,275 $92,965
Apr 19, 2 PM $0.000335
-0.12%
$885,665 $98,288
Apr 19, 1 PM $0.000335
+0.30%
$886,760 $97,665
Apr 19, 12 PM $0.000334
+1.12%
$884,106 $93,473
Apr 19, 11 AM $0.00033
+0.00%
$874,282 $90,694
Apr 19, 10 AM $0.00033
-0.20%
$874,258 $91,224
Apr 19, 9 AM $0.000331
-0.32%
$875,995 $89,951
Apr 19, 8 AM $0.000332
+0.34%
$878,813 $89,534
Apr 19, 7 AM $0.000331
-0.01%
$875,830 $88,774
Apr 19, 6 AM $0.000331
-0.07%
$875,903 $85,265
Apr 19, 5 AM $0.000331
+0.25%
$876,496 $81,345
Apr 19, 4 AM $0.00033
-0.15%
$874,296 $81,402
Apr 19, 3 AM $0.000331
+0.91%
$875,614 $85,527
Apr 19, 2 AM $0.000328
-0.09%
$867,691 $88,028
Apr 19, 1 AM $0.000328
+0.46%
$868,435 $87,264
Apr 19, 12 AM $0.000327
+0.45%
$864,446 $88,317
Apr 18, 11 PM $0.000325
-0.06%
$860,590 $89,993
Apr 18, 10 PM $0.000325
-0.19%
$861,108 $90,145
Apr 18, 9 PM $0.000326
+0.43%
$862,726 $90,982
Apr 18, 8 PM $0.000325
-0.08%
$859,043 $92,619
Apr 18, 7 PM $0.000325
+0.12%
$859,736 $92,118
Apr 18, 6 PM $0.000325
+0.02%
$858,707 $91,118
Apr 18, 5 PM $0.000324
-0.15%
$858,570 $91,409