Medieval Empires Historical Data

MEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00343
-0.06%
$ 9.09 million $ 197,599
Oct 23, 12 PM $ 0.00344
-0.33%
$ 9.09 million $ 197,214
Oct 23, 11 AM $ 0.00345
+0.42%
$ 9.14 million $ 196,747
Oct 23, 10 AM $ 0.00343
+0.12%
$ 9.09 million $ 196,210
Oct 23, 9 AM $ 0.00343
-0.31%
$ 9.07 million $ 197,389
Oct 23, 8 AM $ 0.00344
+0.09%
$ 9.1 million $ 199,549
Oct 23, 7 AM $ 0.00344
-0.36%
$ 9.09 million $ 200,080
Oct 23, 6 AM $ 0.00345
-0.33%
$ 9.13 million $ 201,085
Oct 23, 5 AM $ 0.00346
+0.43%
$ 9.15 million $ 207,211
Oct 23, 4 AM $ 0.00345
-0.50%
$ 9.12 million $ 213,015
Oct 23, 3 AM $ 0.00346
-0.27%
$ 9.15 million $ 213,760
Oct 23, 2 AM $ 0.00347
-0.53%
$ 9.16 million $ 213,713
Oct 23, 1 AM $ 0.00348
+0.60%
$ 9.22 million $ 217,563
Oct 23, 12 AM $ 0.00346
+0.05%
$ 9.16 million $ 218,151
Oct 22, 11 PM $ 0.00346
-0.20%
$ 9.16 million $ 215,006
Oct 22, 10 PM $ 0.00347
+0.33%
$ 9.19 million $ 218,292
Oct 22, 9 PM $ 0.00346
-0.22%
$ 9.14 million $ 216,863
Oct 22, 8 PM $ 0.00346
-0.34%
$ 9.17 million $ 222,215
Oct 22, 7 PM $ 0.00348
-0.08%
$ 9.2 million $ 223,585
Oct 22, 6 PM $ 0.00348
-0.12%
$ 9.2 million $ 220,183
Oct 22, 5 PM $ 0.00348
-0.18%
$ 9.22 million $ 219,694
Oct 22, 4 PM $ 0.00349
+0.00%
$ 9.23 million $ 220,934
Oct 22, 3 PM $ 0.00349
+0.30%
$ 9.23 million $ 223,453
Oct 22, 2 PM $ 0.00348
-0.58%
$ 9.21 million $ 222,221
Oct 22, 1 PM $ 0.0035
-0.09%
$ 9.26 million $ 224,342
Oct 22, 12 PM $ 0.0035
-0.20%
$ 9.27 million $ 224,431
Oct 22, 11 AM $ 0.00351
-0.42%
$ 9.29 million $ 225,097
Oct 22, 10 AM $ 0.00352
-0.52%
$ 9.33 million $ 225,509
Oct 22, 9 AM $ 0.00354
+0.44%
$ 9.37 million $ 224,974
Oct 22, 8 AM $ 0.00353
+0.15%
$ 9.33 million $ 222,774
Oct 22, 7 AM $ 0.00352
-0.42%
$ 9.32 million $ 222,227
Oct 22, 6 AM $ 0.00354
+0.21%
$ 9.38 million $ 223,858
Oct 22, 5 AM $ 0.00354
-0.39%
$ 9.37 million $ 222,624
Oct 22, 4 AM $ 0.00355
+0.15%
$ 9.41 million $ 221,581
Oct 22, 3 AM $ 0.00355
+0.02%
$ 9.38 million $ 220,606
Oct 22, 2 AM $ 0.00354
-0.01%
$ 9.38 million $ 220,655
Oct 22, 1 AM $ 0.00354
+0.15%
$ 9.37 million $ 221,594
Oct 22, 12 AM $ 0.00354
+0.64%
$ 9.38 million $ 225,824
Oct 21, 11 PM $ 0.00353
-0.80%
$ 9.36 million $ 232,008
Oct 21, 10 PM $ 0.00356
-0.22%
$ 9.41 million $ 234,434
Oct 21, 9 PM $ 0.00357
+0.81%
$ 9.44 million $ 233,728
Oct 21, 8 PM $ 0.00354
+1.27%
$ 9.23 million $ 220,868
Oct 21, 7 PM $ 0.00349
+0.29%
$ 9.25 million $ 219,912
Oct 21, 6 PM $ 0.00348
+0.17%
$ 9.22 million $ 220,531
Oct 21, 5 PM $ 0.00348
-0.04%
$ 9.2 million $ 221,761
Oct 21, 4 PM $ 0.00348
+0.94%
$ 9.21 million $ 220,239
Oct 21, 3 PM $ 0.00345
+1.01%
$ 9.12 million $ 216,769
Oct 21, 2 PM $ 0.00341
+0.28%
$ 9.03 million $ 210,825
Oct 21, 1 PM $ 0.0034
-0.13%
$ 9 million $ 208,883
Oct 21, 12 PM $ 0.00341
+0.07%
$ 9.01 million $ 210,983