Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000324
-0.15%
$858,570 $91,409
Apr 18, 4 PM $0.000325
-0.10%
$860,074 $91,369
Apr 18, 3 PM $0.000325
+0.78%
$860,942 $91,461
Apr 18, 2 PM $0.000323
+0.04%
$854,254 $92,955
Apr 18, 1 PM $0.000323
-0.07%
$853,946 $92,731
Apr 18, 12 PM $0.000323
+0.27%
$854,539 $95,881
Apr 18, 11 AM $0.000322
-0.23%
$852,243 $96,095
Apr 18, 10 AM $0.000323
+0.06%
$854,183 $96,727
Apr 18, 9 AM $0.000323
+0.06%
$853,665 $96,660
Apr 18, 8 AM $0.000322
+0.06%
$853,140 $96,894
Apr 18, 7 AM $0.000322
+0.14%
$852,669 $99,085
Apr 18, 6 AM $0.000322
-0.30%
$851,436 $108,826
Apr 18, 5 AM $0.000323
+0.32%
$854,015 $109,692
Apr 18, 4 AM $0.000322
-0.20%
$851,294 $111,159
Apr 18, 3 AM $0.000322
+0.13%
$853,033 $106,614
Apr 18, 2 AM $0.000323
+0.59%
$855,064 $98,434
Apr 18, 1 AM $0.000321
+0.12%
$850,047 $101,172
Apr 18, 12 AM $0.000321
+0.20%
$848,998 $102,772
Apr 17, 11 PM $0.00032
-0.26%
$847,334 $105,067
Apr 17, 10 PM $0.000321
-0.26%
$849,501 $106,315
Apr 17, 9 PM $0.000322
+0.20%
$851,686 $110,519
Apr 17, 8 PM $0.000321
-0.06%
$849,959 $112,142
Apr 17, 7 PM $0.000321
+0.27%
$850,484 $116,909
Apr 17, 6 PM $0.000321
+0.07%
$848,169 $117,329
Apr 17, 5 PM $0.00032
-0.20%
$847,540 $118,068
Apr 17, 4 PM $0.000321
-0.16%
$849,263 $120,688
Apr 17, 3 PM $0.000321
+0.59%
$850,594 $122,414
Apr 17, 2 PM $0.00032
-1.00%
$845,597 $120,106
Apr 17, 1 PM $0.000323
-0.54%
$854,146 $117,317
Apr 17, 12 PM $0.000325
-0.14%
$858,822 $114,465
Apr 17, 11 AM $0.000325
-1.35%
$860,034 $114,520
Apr 17, 10 AM $0.00033
-0.23%
$871,835 $113,544
Apr 17, 9 AM $0.00033
-0.13%
$873,859 $115,070
Apr 17, 8 AM $0.000331
-0.19%
$874,953 $115,875
Apr 17, 7 AM $0.000331
-6.63%
$876,626 $114,602
Apr 17, 6 AM $0.000355
+0.12%
$938,878 $105,426
Apr 17, 5 AM $0.000354
-0.07%
$937,718 $103,643
Apr 17, 4 AM $0.000355
-1.84%
$938,408 $98,210
Apr 17, 3 AM $0.000361
-0.16%
$953,983 $95,551
Apr 17, 2 AM $0.000361
+0.08%
$955,543 $94,582
Apr 17, 1 AM $0.000361
+0.11%
$954,765 $88,342
Apr 17, 12 AM $0.000361
-0.07%
$954,233 $92,509
Apr 16, 11 PM $0.000361
-0.21%
$955,289 $105,079
Apr 16, 10 PM $0.000362
-0.31%
$957,300 $112,013
Apr 16, 9 PM $0.000363
+0.09%
$960,288 $112,409
Apr 16, 8 PM $0.000363
+0.32%
$959,456 $111,445
Apr 16, 7 PM $0.000361
+0.19%
$956,379 $106,653
Apr 16, 6 PM $0.000361
-0.02%
$954,587 $107,056
Apr 16, 5 PM $0.000361
+0.40%
$954,735 $108,672
Apr 16, 4 PM $0.000359
-2.08%
$950,907 $107,533