Medieval Empires Historical Data

MEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00341
+0.07%
$ 9.01 million $ 210,983
Oct 21, 11 AM $ 0.0034
+0.33%
$ 9.01 million $ 211,571
Oct 21, 10 AM $ 0.00339
-0.15%
$ 8.98 million $ 212,373
Oct 21, 9 AM $ 0.0034
+0.13%
$ 8.99 million $ 213,789
Oct 21, 8 AM $ 0.0034
-0.38%
$ 8.97 million $ 213,265
Oct 21, 7 AM $ 0.00341
+0.06%
$ 9.02 million $ 212,769
Oct 21, 6 AM $ 0.00341
+0.16%
$ 9.01 million $ 213,684
Oct 21, 5 AM $ 0.0034
-1.03%
$ 8.98 million $ 212,957
Oct 21, 4 AM $ 0.00344
+0.25%
$ 9.1 million $ 209,984
Oct 21, 3 AM $ 0.00343
+0.10%
$ 9.07 million $ 210,596
Oct 21, 2 AM $ 0.00343
+0.11%
$ 9.07 million $ 210,384
Oct 21, 1 AM $ 0.00343
+0.20%
$ 9.07 million $ 206,668
Oct 21, 12 AM $ 0.00342
-0.26%
$ 9.05 million $ 199,030
Oct 20, 11 PM $ 0.00341
+0.09%
$ 9.05 million $ 197,253
Oct 20, 10 PM $ 0.00341
-0.37%
$ 9.03 million $ 196,782
Oct 20, 9 PM $ 0.00342
-0.52%
$ 9.06 million $ 202,216
Oct 20, 8 PM $ 0.00344
-0.10%
$ 9.11 million $ 205,706
Oct 20, 7 PM $ 0.00345
-0.01%
$ 9.12 million $ 205,628
Oct 20, 6 PM $ 0.00345
-0.73%
$ 9.12 million $ 205,057
Oct 20, 5 PM $ 0.00347
-0.21%
$ 9.18 million $ 203,858
Oct 20, 4 PM $ 0.00348
-0.27%
$ 9.2 million $ 204,248
Oct 20, 3 PM $ 0.00349
-0.17%
$ 9.23 million $ 207,738
Oct 20, 2 PM $ 0.00349
-0.14%
$ 9.24 million $ 208,491
Oct 20, 1 PM $ 0.0035
+0.96%
$ 9.26 million $ 210,085
Oct 20, 12 PM $ 0.00347
-0.45%
$ 9.17 million $ 208,879
Oct 20, 11 AM $ 0.00348
-0.11%
$ 9.21 million $ 209,688
Oct 20, 10 AM $ 0.00349
+0.20%
$ 9.22 million $ 207,761
Oct 20, 9 AM $ 0.00348
-0.18%
$ 9.2 million $ 208,947
Oct 20, 8 AM $ 0.00348
-0.09%
$ 9.22 million $ 210,237
Oct 20, 7 AM $ 0.00349
-0.28%
$ 9.23 million $ 213,284
Oct 20, 6 AM $ 0.00349
+0.75%
$ 9.25 million $ 215,637
Oct 20, 5 AM $ 0.00347
-0.40%
$ 9.16 million $ 212,433
Oct 20, 4 AM $ 0.00348
+0.16%
$ 9.22 million $ 211,784
Oct 20, 3 AM $ 0.00348
-0.14%
$ 9.21 million $ 209,232
Oct 20, 2 AM $ 0.00348
+0.06%
$ 9.21 million $ 211,064
Oct 20, 1 AM $ 0.00348
-0.24%
$ 9.21 million $ 211,426
Oct 20, 12 AM $ 0.00349
+0.26%
$ 9.25 million $ 212,165
Oct 19, 11 PM $ 0.00348
+0.21%
$ 9.2 million $ 206,903
Oct 19, 10 PM $ 0.00347
+0.06%
$ 9.19 million $ 203,243
Oct 19, 9 PM $ 0.00347
+0.03%
$ 9.18 million $ 200,596
Oct 19, 8 PM $ 0.00347
-0.13%
$ 9.18 million $ 198,793
Oct 19, 7 PM $ 0.00347
+0.01%
$ 9.19 million $ 201,822
Oct 19, 6 PM $ 0.00347
+0.83%
$ 9.19 million $ 203,073
Oct 19, 5 PM $ 0.00344
+0.23%
$ 9.12 million $ 203,938
Oct 19, 4 PM $ 0.00344
+0.23%
$ 9.09 million $ 203,969
Oct 19, 3 PM $ 0.00343
-0.03%
$ 9.07 million $ 201,158
Oct 19, 2 PM $ 0.00343
+0.45%
$ 9.07 million $ 200,368
Oct 19, 1 PM $ 0.00341
-0.78%
$ 9.03 million $ 198,632
Oct 19, 12 PM $ 0.00344
-0.10%
$ 9.1 million $ 195,487
Oct 19, 11 AM $ 0.00344
+0.26%
$ 9.11 million $ 196,205