Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.000359
-2.08%
$950,907 $107,533
Apr 16, 3 PM $0.000367
+1.11%
$971,141 $105,034
Apr 16, 2 PM $0.000363
+0.06%
$960,484 $103,200
Apr 16, 1 PM $0.000363
-0.34%
$959,885 $103,849
Apr 16, 12 PM $0.000364
-0.10%
$963,168 $102,580
Apr 16, 11 AM $0.000364
+0.28%
$964,123 $102,216
Apr 16, 10 AM $0.000363
+1.58%
$961,427 $102,458
Apr 16, 9 AM $0.000358
+1.18%
$946,481 $103,026
Apr 16, 8 AM $0.000354
+0.06%
$935,411 $102,888
Apr 16, 7 AM $0.000353
-0.44%
$934,884 $103,423
Apr 16, 6 AM $0.000355
+0.62%
$938,993 $105,195
Apr 16, 5 AM $0.000353
+0.31%
$933,243 $112,041
Apr 16, 4 AM $0.000352
+0.17%
$930,358 $115,617
Apr 16, 3 AM $0.000351
-0.66%
$928,813 $114,798
Apr 16, 2 AM $0.000353
+0.44%
$935,025 $113,622
Apr 16, 1 AM $0.000352
+0.02%
$930,937 $112,684
Apr 16, 12 AM $0.000352
-0.33%
$930,766 $107,085
Apr 15, 11 PM $0.000353
+0.10%
$934,596 $96,787
Apr 15, 10 PM $0.000353
-0.12%
$933,703 $92,109
Apr 15, 9 PM $0.000353
+0.17%
$934,673 $97,498
Apr 15, 8 PM $0.000353
-0.05%
$933,054 $99,292
Apr 15, 7 PM $0.000353
-0.22%
$933,517 $99,699
Apr 15, 6 PM $0.000354
+0.11%
$935,569 $99,390
Apr 15, 5 PM $0.000353
+0.77%
$934,554 $97,460
Apr 15, 4 PM $0.000351
-0.09%
$927,407 $98,004
Apr 15, 3 PM $0.000351
-0.12%
$928,220 $98,459
Apr 15, 2 PM $0.000351
-0.47%
$929,329 $104,838
Apr 15, 1 PM $0.000353
+0.23%
$933,710 $108,040
Apr 15, 12 PM $0.000352
+0.07%
$931,545 $108,875
Apr 15, 11 AM $0.000352
-0.05%
$930,900 $109,898
Apr 15, 10 AM $0.000352
+0.10%
$931,369 $108,781
Apr 15, 9 AM $0.000352
-0.13%
$930,448 $106,441
Apr 15, 8 AM $0.000352
+0.63%
$931,637 $107,583
Apr 15, 7 AM $0.00035
-0.23%
$925,825 $106,244
Apr 15, 6 AM $0.000351
-0.22%
$927,969 $103,361
Apr 15, 5 AM $0.000352
+1.99%
$930,036 $97,474
Apr 15, 4 AM $0.000345
+0.21%
$911,852 $96,524
Apr 15, 3 AM $0.000344
+0.11%
$909,941 $98,365
Apr 15, 2 AM $0.000344
+0.09%
$908,911 $100,222
Apr 15, 1 AM $0.000343
+0.13%
$908,118 $103,709
Apr 15, 12 AM $0.000343
-0.48%
$906,950 $103,806
Apr 14, 11 PM $0.000345
+0.09%
$912,930 $101,149
Apr 14, 10 PM $0.000345
-0.47%
$912,142 $98,877
Apr 14, 9 PM $0.000346
+0.26%
$916,482 $93,229
Apr 14, 8 PM $0.000345
+0.24%
$914,129 $95,151
Apr 14, 7 PM $0.000345
-0.40%
$911,949 $95,289
Apr 14, 6 PM $0.000346
+0.43%
$915,622 $95,332
Apr 14, 5 PM $0.000345
+0.06%
$911,741 $94,842
Apr 14, 4 PM $0.000344
-0.02%
$911,232 $94,077
Apr 14, 3 PM $0.000344
+0.04%
$911,381 $90,298