Medieval Empires Historical Data

MEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00343
-0.03%
$ 9.07 million $ 201,158
Oct 19, 2 PM $ 0.00343
+0.45%
$ 9.07 million $ 200,368
Oct 19, 1 PM $ 0.00341
-0.78%
$ 9.03 million $ 198,632
Oct 19, 12 PM $ 0.00344
-0.10%
$ 9.1 million $ 195,487
Oct 19, 11 AM $ 0.00344
+0.26%
$ 9.11 million $ 196,205
Oct 19, 10 AM $ 0.00344
-0.34%
$ 9.09 million $ 195,699
Oct 19, 9 AM $ 0.00345
+0.05%
$ 9.12 million $ 194,432
Oct 19, 8 AM $ 0.00345
+0.25%
$ 9.12 million $ 195,681
Oct 19, 7 AM $ 0.00344
-0.03%
$ 9.1 million $ 194,716
Oct 19, 6 AM $ 0.00344
+0.12%
$ 9.1 million $ 134,090
Oct 19, 5 AM $ 0.00344
+0.26%
$ 9.09 million $ 132,277
Oct 19, 4 AM $ 0.00343
-0.57%
$ 9.08 million $ 186,046
Oct 19, 3 AM $ 0.00345
+0.30%
$ 9.11 million $ 184,268
Oct 19, 2 AM $ 0.00344
-0.23%
$ 9.09 million $ 179,897
Oct 19, 1 AM $ 0.00344
-0.29%
$ 9.13 million $ 181,927
Oct 19, 12 AM $ 0.00344
-0.22%
$ 9.11 million $ 184,732
Oct 18, 11 PM $ 0.00345
-1.76%
$ 9.12 million $ 188,535
Oct 18, 10 PM $ 0.00351
-0.22%
$ 9.3 million $ 183,375
Oct 18, 9 PM $ 0.00353
+0.15%
$ 9.33 million $ 183,797
Oct 18, 8 PM $ 0.00352
-0.47%
$ 9.32 million $ 182,382
Oct 18, 7 PM $ 0.00354
+0.05%
$ 9.37 million $ 179,813
Oct 18, 6 PM $ 0.00354
+0.13%
$ 9.36 million $ 181,484
Oct 18, 5 PM $ 0.00353
-0.08%
$ 9.35 million $ 180,618
Oct 18, 4 PM $ 0.00354
+0.03%
$ 9.36 million $ 179,920
Oct 18, 3 PM $ 0.00354
-0.15%
$ 9.36 million $ 183,524
Oct 18, 2 PM $ 0.00354
+0.19%
$ 9.37 million $ 182,851
Oct 18, 1 PM $ 0.00353
-0.21%
$ 9.35 million $ 182,325
Oct 18, 12 PM $ 0.00354
+0.26%
$ 9.37 million $ 185,731
Oct 18, 11 AM $ 0.00353
+0.15%
$ 9.35 million $ 185,338
Oct 18, 10 AM $ 0.00353
+0.10%
$ 9.34 million $ 185,474
Oct 18, 9 AM $ 0.00352
+0.27%
$ 9.33 million $ 188,682
Oct 18, 8 AM $ 0.00352
+0.08%
$ 9.28 million $ 191,942
Oct 18, 7 AM $ 0.00352
+0.31%
$ 9.32 million $ 191,110
Oct 18, 6 AM $ 0.00351
+0.00%
$ 9.29 million $ 197,091
Oct 18, 5 AM $ 0.00351
+0.29%
$ 9.28 million $ 200,939
Oct 18, 4 AM $ 0.0035
-0.30%
$ 9.26 million $ 201,817
Oct 18, 3 AM $ 0.00351
-0.34%
$ 9.29 million $ 203,396
Oct 18, 2 AM $ 0.00351
+0.00%
$ 9.3 million $ 206,511
Oct 18, 1 AM $ 0.00352
+0.10%
$ 9.32 million $ 204,025
Oct 18, 12 AM $ 0.00352
+0.07%
$ 9.33 million $ 203,451
Oct 17, 11 PM $ 0.00352
+0.07%
$ 9.31 million $ 201,864
Oct 17, 10 PM $ 0.00352
-0.26%
$ 9.31 million $ 203,063
Oct 17, 9 PM $ 0.00353
-0.22%
$ 9.34 million $ 200,272
Oct 17, 8 PM $ 0.00354
-0.13%
$ 9.37 million $ 200,925
Oct 17, 7 PM $ 0.00354
-0.58%
$ 9.37 million $ 200,375
Oct 17, 6 PM $ 0.00356
-0.18%
$ 9.43 million $ 197,495
Oct 17, 5 PM $ 0.00357
-0.12%
$ 9.44 million $ 197,452
Oct 17, 4 PM $ 0.00356
-2.46%
$ 9.46 million $ 198,818
Oct 17, 3 PM $ 0.00365
-0.28%
$ 9.66 million $ 195,607
Oct 17, 2 PM $ 0.00366
+0.03%
$ 9.69 million $ 195,699