Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.000344
+0.04%
$911,381 $90,298
Apr 14, 2 PM $0.000344
+0.01%
$910,734 $83,752
Apr 14, 1 PM $0.000344
-0.19%
$910,774 $81,799
Apr 14, 12 PM $0.000345
-0.11%
$912,524 $87,101
Apr 14, 11 AM $0.000345
+0.38%
$913,511 $87,466
Apr 14, 10 AM $0.000344
-0.11%
$910,056 $86,843
Apr 14, 9 AM $0.000344
+0.19%
$911,041 $86,934
Apr 14, 8 AM $0.000344
+0.02%
$909,322 $85,270
Apr 14, 7 AM $0.000344
+0.73%
$909,139 $85,270
Apr 14, 6 AM $0.000341
-0.82%
$902,567 $85,597
Apr 14, 5 AM $0.000344
+0.06%
$909,989 $83,853
Apr 14, 4 AM $0.000344
-0.02%
$909,434 $80,782
Apr 14, 3 AM $0.000344
-0.24%
$909,580 $80,457
Apr 14, 2 AM $0.000345
-0.01%
$911,734 $81,939
Apr 14, 1 AM $0.000345
-0.03%
$911,802 $82,569
Apr 14, 12 AM $0.000345
+0.32%
$912,099 $83,871
Apr 13, 11 PM $0.000344
-0.14%
$910,225 $88,828
Apr 13, 10 PM $0.000345
+0.12%
$911,543 $95,261
Apr 13, 9 PM $0.000344
+0.44%
$910,447 $100,011
Apr 13, 8 PM $0.000343
-0.19%
$906,428 $94,748
Apr 13, 7 PM $0.000343
-0.29%
$908,181 $96,540
Apr 13, 6 PM $0.000344
+0.13%
$910,865 $101,064
Apr 13, 5 PM $0.000344
-0.10%
$909,669 $102,001
Apr 13, 4 PM $0.000344
-0.03%
$910,609 $101,931
Apr 13, 3 PM $0.000344
+0.39%
$910,918 $101,340
Apr 13, 2 PM $0.000343
-0.05%
$907,393 $99,915
Apr 13, 1 PM $0.000343
-0.16%
$907,885 $96,929
Apr 13, 12 PM $0.000343
-0.41%
$908,261 $91,338
Apr 13, 11 AM $0.000345
-0.07%
$911,968 $90,581
Apr 13, 10 AM $0.000345
-0.21%
$912,636 $92,922
Apr 13, 9 AM $0.000346
+0.21%
$914,547 $97,435
Apr 13, 8 AM $0.000345
-0.35%
$912,623 $100,295
Apr 13, 7 AM $0.000346
+0.07%
$915,818 $101,499
Apr 13, 6 AM $0.000346
+0.38%
$915,137 $106,276
Apr 13, 5 AM $0.000345
-0.09%
$911,685 $106,820
Apr 13, 4 AM $0.000345
+0.08%
$912,517 $106,997
Apr 13, 3 AM $0.000345
-0.09%
$911,821 $109,443
Apr 13, 2 AM $0.000345
+0.52%
$912,827 $110,483
Apr 13, 1 AM $0.000343
-0.35%
$908,093 $111,807
Apr 13, 12 AM $0.000344
-0.13%
$911,300 $114,309
Apr 12, 11 PM $0.000345
+0.10%
$912,490 $111,444
Apr 12, 10 PM $0.000345
+0.11%
$911,570 $104,395
Apr 12, 9 PM $0.000344
+1.21%
$910,548 $97,472
Apr 12, 8 PM $0.00034
-0.13%
$899,667 $98,285
Apr 12, 7 PM $0.00034
+0.43%
$900,846 $98,608
Apr 12, 6 PM $0.000339
+0.06%
$896,993 $95,625
Apr 12, 5 PM $0.000339
+0.60%
$896,497 $97,131
Apr 12, 4 PM $0.000337
+0.04%
$891,188 $97,194
Apr 12, 3 PM $0.000337
+0.22%
$890,806 $98,324
Apr 12, 2 PM $0.000336
-1.42%
$888,831 $105,682