Medieval Empires Historical Data

MEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00365
-0.28%
$ 9.66 million $ 195,607
Oct 17, 2 PM $ 0.00366
+0.03%
$ 9.69 million $ 195,699
Oct 17, 1 PM $ 0.00366
+2.11%
$ 9.69 million $ 190,573
Oct 17, 12 PM $ 0.00359
+0.23%
$ 9.49 million $ 185,534
Oct 17, 11 AM $ 0.00358
+0.19%
$ 9.47 million $ 185,325
Oct 17, 10 AM $ 0.00357
-0.28%
$ 9.45 million $ 185,672
Oct 17, 9 AM $ 0.00358
-0.18%
$ 9.48 million $ 183,774
Oct 17, 8 AM $ 0.00359
-0.04%
$ 9.5 million $ 180,987
Oct 17, 7 AM $ 0.00359
-0.96%
$ 9.5 million $ 181,980
Oct 17, 6 AM $ 0.00363
-0.12%
$ 9.6 million $ 178,754
Oct 17, 5 AM $ 0.00363
+1.08%
$ 9.61 million $ 175,505
Oct 17, 4 AM $ 0.00359
-0.30%
$ 9.51 million $ 173,894
Oct 17, 3 AM $ 0.0036
-0.18%
$ 9.54 million $ 173,998
Oct 17, 2 AM $ 0.00361
+0.45%
$ 9.55 million $ 173,564
Oct 17, 1 AM $ 0.00359
-0.43%
$ 9.51 million $ 172,541
Oct 17, 12 AM $ 0.00361
+0.12%
$ 9.55 million $ 171,229
Oct 16, 11 PM $ 0.00361
-0.04%
$ 9.54 million $ 168,664
Oct 16, 10 PM $ 0.00361
+0.26%
$ 9.54 million $ 165,536
Oct 16, 9 PM $ 0.0036
-0.86%
$ 9.52 million $ 165,769
Oct 16, 8 PM $ 0.00363
-1.12%
$ 9.6 million $ 165,722
Oct 16, 7 PM $ 0.00367
+0.30%
$ 9.71 million $ 166,073
Oct 16, 6 PM $ 0.00366
-0.34%
$ 9.68 million $ 166,969
Oct 16, 5 PM $ 0.00367
-0.38%
$ 9.71 million $ 166,512
Oct 16, 4 PM $ 0.00368
-1.49%
$ 9.75 million $ 166,229
Oct 16, 3 PM $ 0.00374
-0.04%
$ 9.9 million $ 165,700
Oct 16, 2 PM $ 0.00374
-0.06%
$ 9.9 million $ 166,071
Oct 16, 1 PM $ 0.00375
+1.51%
$ 9.91 million $ 164,792
Oct 16, 12 PM $ 0.00368
-0.47%
$ 9.74 million $ 163,373
Oct 16, 11 AM $ 0.0037
+0.07%
$ 9.79 million $ 163,948
Oct 16, 10 AM $ 0.0037
+0.19%
$ 9.78 million $ 164,640
Oct 16, 9 AM $ 0.0037
-0.11%
$ 9.78 million $ 165,923
Oct 16, 8 AM $ 0.0037
+0.42%
$ 9.8 million $ 165,229
Oct 16, 7 AM $ 0.00368
-0.39%
$ 9.74 million $ 166,031
Oct 16, 6 AM $ 0.00369
-0.29%
$ 9.78 million $ 167,742
Oct 16, 5 AM $ 0.0037
+0.33%
$ 9.8 million $ 174,603
Oct 16, 4 AM $ 0.0037
+0.15%
$ 9.78 million $ 175,309
Oct 16, 3 AM $ 0.00369
-0.10%
$ 9.77 million $ 175,527
Oct 16, 2 AM $ 0.0037
-0.31%
$ 9.77 million $ 177,105
Oct 16, 1 AM $ 0.00371
-0.05%
$ 9.82 million $ 141,926
Oct 16, 12 AM $ 0.00371
-0.36%
$ 9.82 million $ 143,167
Oct 15, 11 PM $ 0.00372
+0.81%
$ 9.86 million $ 180,898
Oct 15, 10 PM $ 0.00369
-0.60%
$ 9.77 million $ 178,691
Oct 15, 9 PM $ 0.00371
-0.26%
$ 9.83 million $ 178,675
Oct 15, 8 PM $ 0.00372
+0.28%
$ 9.85 million $ 178,809
Oct 15, 7 PM $ 0.00371
-0.10%
$ 9.83 million $ 179,401
Oct 15, 6 PM $ 0.00372
-0.11%
$ 9.83 million $ 179,974
Oct 15, 5 PM $ 0.00372
+0.25%
$ 9.84 million $ 181,071
Oct 15, 4 PM $ 0.00372
-0.22%
$ 9.86 million $ 181,627
Oct 15, 3 PM $ 0.00373
+0.07%
$ 9.86 million $ 182,816
Oct 15, 2 PM $ 0.00372
+0.42%
$ 9.85 million $ 183,340