Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.000336
-1.42%
$888,831 $105,682
Apr 12, 1 PM $0.000341
+0.30%
$901,660 $114,122
Apr 12, 12 PM $0.00034
+0.65%
$898,990 $117,703
Apr 12, 11 AM $0.000337
-0.49%
$891,886 $117,411
Apr 12, 10 AM $0.000339
+0.09%
$896,233 $114,336
Apr 12, 9 AM $0.000338
+0.33%
$895,462 $111,221
Apr 12, 8 AM $0.000337
-0.16%
$892,512 $109,348
Apr 12, 7 AM $0.000338
-0.22%
$893,926 $108,058
Apr 12, 6 AM $0.000339
+0.19%
$895,935 $103,000
Apr 12, 5 AM $0.000338
+0.06%
$894,211 $102,021
Apr 12, 4 AM $0.000338
+0.10%
$893,665 $102,579
Apr 12, 3 AM $0.000337
-0.49%
$892,776 $100,680
Apr 12, 2 AM $0.000339
-0.07%
$897,180 $100,397
Apr 12, 1 AM $0.000339
-0.60%
$897,812 $103,966
Apr 12, 12 AM $0.000341
+0.55%
$903,191 $102,317
Apr 11, 11 PM $0.000339
+0.15%
$898,238 $102,315
Apr 11, 10 PM $0.00034
+0.04%
$898,857 $103,216
Apr 11, 9 PM $0.00034
-2.96%
$898,513 $106,783
Apr 11, 8 PM $0.00035
-2.60%
$925,917 $111,011
Apr 11, 7 PM $0.000359
-2.12%
$950,620 $119,471
Apr 11, 6 PM $0.000367
+4.45%
$971,171 $120,213
Apr 11, 5 PM $0.000351
+1.00%
$929,773 $120,563
Apr 11, 4 PM $0.000348
+0.27%
$920,586 $128,742
Apr 11, 3 PM $0.000347
-0.28%
$918,078 $134,593
Apr 11, 2 PM $0.000348
+0.05%
$920,701 $130,958
Apr 11, 1 PM $0.000348
+0.60%
$920,225 $125,289
Apr 11, 12 PM $0.000346
-0.86%
$914,776 $129,995
Apr 11, 11 AM $0.000349
+0.22%
$922,753 $131,617
Apr 11, 10 AM $0.000348
+0.58%
$920,714 $134,742
Apr 11, 9 AM $0.000346
-0.56%
$915,420 $133,230
Apr 11, 8 AM $0.000348
+0.43%
$920,555 $133,286
Apr 11, 7 AM $0.000346
-0.09%
$916,582 $135,479
Apr 11, 6 AM $0.000347
-0.18%
$917,401 $135,427
Apr 11, 5 AM $0.000347
+0.14%
$919,081 $137,452
Apr 11, 4 AM $0.000347
-0.05%
$917,761 $146,158
Apr 11, 3 AM $0.000347
+0.66%
$918,205 $148,355
Apr 11, 2 AM $0.000345
-1.97%
$912,172 $146,402
Apr 11, 1 AM $0.000352
+0.08%
$930,482 $145,015
Apr 11, 12 AM $0.000351
+2.74%
$929,708 $147,972
Apr 10, 11 PM $0.000342
+0.69%
$904,909 $147,456
Apr 10, 10 PM $0.00034
-0.17%
$898,676 $146,841
Apr 10, 9 PM $0.00034
+0.19%
$900,843 $146,619
Apr 10, 8 PM $0.00034
+0.49%
$899,100 $140,924
Apr 10, 7 PM $0.000338
+1.07%
$894,682 $131,206
Apr 10, 6 PM $0.000335
+0.29%
$885,242 $127,735
Apr 10, 5 PM $0.000334
-4.21%
$882,912 $124,934
Apr 10, 4 PM $0.000348
+0.55%
$921,761 $116,697
Apr 10, 3 PM $0.000346
+2.09%
$916,764 $111,772
Apr 10, 2 PM $0.000339
-4.40%
$898,019 $107,286
Apr 10, 1 PM $0.000355
-9.76%
$939,331 $104,246