Medieval Empires Historical Data

MEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00372
+0.42%
$ 9.85 million $ 183,340
Oct 15, 1 PM $ 0.00371
-0.49%
$ 9.81 million $ 182,705
Oct 15, 12 PM $ 0.00373
+0.75%
$ 9.86 million $ 185,669
Oct 15, 11 AM $ 0.0037
-0.68%
$ 9.79 million $ 185,042
Oct 15, 10 AM $ 0.00373
-0.80%
$ 9.88 million $ 184,978
Oct 15, 9 AM $ 0.00376
+0.82%
$ 9.93 million $ 186,531
Oct 15, 8 AM $ 0.00373
-0.37%
$ 9.85 million $ 184,747
Oct 15, 7 AM $ 0.00373
+0.27%
$ 9.9 million $ 184,390
Oct 15, 6 AM $ 0.00372
+0.52%
$ 9.85 million $ 183,644
Oct 15, 5 AM $ 0.00371
+0.04%
$ 9.79 million $ 138,568
Oct 15, 4 AM $ 0.00371
+0.00%
$ 9.83 million $ 139,294
Oct 15, 3 AM $ 0.00371
-0.11%
$ 9.83 million $ 140,674
Oct 15, 2 AM $ 0.00371
-0.31%
$ 9.84 million $ 139,052
Oct 15, 1 AM $ 0.00373
+0.75%
$ 9.88 million $ 138,789
Oct 15, 12 AM $ 0.0037
-0.48%
$ 9.78 million $ 173,213
Oct 14, 11 PM $ 0.00371
-0.16%
$ 9.83 million $ 173,691
Oct 14, 10 PM $ 0.00372
+0.58%
$ 9.84 million $ 173,794
Oct 14, 9 PM $ 0.0037
+0.55%
$ 9.73 million $ 171,737
Oct 14, 8 PM $ 0.00368
+0.04%
$ 9.73 million $ 180,424
Oct 14, 7 PM $ 0.00368
+0.35%
$ 9.73 million $ 180,760
Oct 14, 6 PM $ 0.00366
-0.58%
$ 9.7 million $ 178,487
Oct 14, 5 PM $ 0.00369
+0.34%
$ 9.75 million $ 178,906
Oct 14, 4 PM $ 0.00367
+0.52%
$ 9.72 million $ 178,007
Oct 14, 3 PM $ 0.00365
+0.57%
$ 9.67 million $ 176,184
Oct 14, 2 PM $ 0.00363
+0.16%
$ 9.61 million $ 175,263
Oct 14, 1 PM $ 0.00363
-0.50%
$ 9.59 million $ 174,890
Oct 14, 12 PM $ 0.00365
-0.49%
$ 9.64 million $ 172,251
Oct 14, 11 AM $ 0.00366
+0.43%
$ 9.7 million $ 173,402
Oct 14, 10 AM $ 0.00365
-0.69%
$ 9.66 million $ 173,039
Oct 14, 9 AM $ 0.00368
-0.31%
$ 9.73 million $ 170,122
Oct 14, 8 AM $ 0.00369
+0.21%
$ 9.77 million $ 170,278
Oct 14, 7 AM $ 0.00368
+0.10%
$ 9.72 million $ 169,338
Oct 14, 6 AM $ 0.00369
-0.01%
$ 9.74 million $ 166,590
Oct 14, 5 AM $ 0.00369
+0.39%
$ 9.75 million $ 169,395
Oct 14, 4 AM $ 0.00367
+0.60%
$ 9.72 million $ 170,287
Oct 14, 3 AM $ 0.00365
-0.76%
$ 9.66 million $ 168,455
Oct 14, 2 AM $ 0.00367
-0.14%
$ 9.7 million $ 136,249
Oct 14, 1 AM $ 0.00367
-0.29%
$ 9.72 million $ 135,287
Oct 14, 12 AM $ 0.00368
+0.02%
$ 9.73 million $ 134,875
Oct 13, 11 PM $ 0.00367
+0.72%
$ 9.69 million $ 134,266
Oct 13, 10 PM $ 0.00365
-1.03%
$ 9.65 million $ 133,874
Oct 13, 9 PM $ 0.00369
-1.97%
$ 9.76 million $ 136,147
Oct 13, 8 PM $ 0.00377
-1.14%
$ 10 million $ 129,980
Oct 13, 7 PM $ 0.00381
-0.06%
$ 10.08 million $ 129,581
Oct 13, 6 PM $ 0.00381
+0.13%
$ 10.08 million $ 131,003
Oct 13, 5 PM $ 0.00381
-0.34%
$ 10.07 million $ 131,983
Oct 13, 4 PM $ 0.00382
-0.27%
$ 10.11 million $ 162,246
Oct 13, 3 PM $ 0.00383
-0.24%
$ 10.14 million $ 162,166
Oct 13, 2 PM $ 0.00384
-0.94%
$ 10.16 million $ 162,921
Oct 13, 1 PM $ 0.00388
-0.54%
$ 10.25 million $ 163,500