Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.000355
-9.76%
$939,331 $104,246
Apr 10, 12 PM $0.000393
-0.69%
$1.04 million $96,995
Apr 10, 11 AM $0.000396
-3.17%
$1.05 million $96,778
Apr 10, 10 AM $0.000409
+0.66%
$1.08 million $98,706
Apr 10, 9 AM $0.000406
-0.56%
$1.08 million $100,442
Apr 10, 8 AM $0.000409
+0.82%
$1.08 million $99,854
Apr 10, 7 AM $0.000405
+0.28%
$1.07 million $100,909
Apr 10, 6 AM $0.000404
-0.47%
$1.07 million $104,314
Apr 10, 5 AM $0.000406
-7.41%
$1.07 million $102,959
Apr 10, 4 AM $0.000439
+0.19%
$1.16 million $97,876
Apr 10, 3 AM $0.000438
+0.27%
$1.16 million $95,082
Apr 10, 2 AM $0.000437
-5.67%
$1.16 million $95,324
Apr 10, 1 AM $0.000463
-1.26%
$1.22 million $94,701
Apr 10, 12 AM $0.000468
-0.60%
$1.24 million $95,190
Apr 9, 11 PM $0.000472
-0.18%
$1.25 million $97,145
Apr 9, 10 PM $0.000473
-0.02%
$1.25 million $100,118
Apr 9, 9 PM $0.000473
-0.33%
$1.25 million $102,043
Apr 9, 8 PM $0.000474
-0.28%
$1.26 million $100,885
Apr 9, 7 PM $0.000476
-0.65%
$1.26 million $102,227
Apr 9, 6 PM $0.000479
+0.61%
$1.27 million $102,684
Apr 9, 5 PM $0.000476
+0.09%
$1.26 million $102,290
Apr 9, 4 PM $0.000476
+0.83%
$1.26 million $101,883
Apr 9, 3 PM $0.000472
-0.12%
$1.25 million $101,259
Apr 9, 2 PM $0.000472
-1.61%
$1.25 million $102,989
Apr 9, 1 PM $0.00048
-0.32%
$1.27 million $102,827
Apr 9, 12 PM $0.000481
-0.16%
$1.27 million $103,648
Apr 9, 11 AM $0.000482
+0.13%
$1.28 million $101,516
Apr 9, 10 AM $0.000482
-0.25%
$1.27 million $96,580
Apr 9, 9 AM $0.000483
+0.16%
$1.28 million $93,795
Apr 9, 8 AM $0.000482
+0.13%
$1.28 million $92,019
Apr 9, 7 AM $0.000481
-0.47%
$1.27 million $87,543
Apr 9, 6 AM $0.000484
+0.56%
$1.28 million $85,037
Apr 9, 5 AM $0.000481
-0.14%
$1.27 million $87,320
Apr 9, 4 AM $0.000482
+0.08%
$1.27 million $83,898
Apr 9, 3 AM $0.000481
+0.07%
$1.27 million $84,683
Apr 9, 2 AM $0.000481
-0.30%
$1.27 million $82,037
Apr 9, 1 AM $0.000482
+0.31%
$1.28 million $76,479
Apr 9, 12 AM $0.000481
+0.06%
$1.27 million $71,412
Apr 8, 11 PM $0.000481
-1.93%
$1.27 million $69,804
Apr 8, 10 PM $0.000492
-3.35%
$1.3 million $75,950
Apr 8, 9 PM $0.000509
+0.16%
$1.35 million $80,746
Apr 8, 8 PM $0.000508
+0.00%
$1.34 million $85,438
Apr 8, 7 PM $0.000508
-0.15%
$1.34 million $85,045
Apr 8, 6 PM $0.000509
+0.20%
$1.35 million $85,030
Apr 8, 5 PM $0.000508
-0.11%
$1.34 million $85,738
Apr 8, 4 PM $0.000508
+0.02%
$1.34 million $86,273
Apr 8, 3 PM $0.000508
-0.31%
$1.34 million $87,665
Apr 8, 2 PM $0.00051
-0.04%
$1.35 million $88,264
Apr 8, 1 PM $0.00051
-0.26%
$1.35 million $92,734
Apr 8, 12 PM $0.000511
+0.13%
$1.35 million $100,884