Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.000511
+0.13%
$1.35 million $100,884
Apr 8, 11 AM $0.00051
+0.68%
$1.35 million $107,623
Apr 8, 10 AM $0.000507
+0.29%
$1.34 million $109,421
Apr 8, 9 AM $0.000505
-0.05%
$1.34 million $111,925
Apr 8, 8 AM $0.000506
+0.00%
$1.34 million $116,426
Apr 8, 7 AM $0.000506
-0.88%
$1.34 million $121,283
Apr 8, 6 AM $0.00051
+0.69%
$1.35 million $121,823
Apr 8, 5 AM $0.000507
-0.01%
$1.34 million $119,172
Apr 8, 4 AM $0.000507
+1.68%
$1.34 million $119,305
Apr 8, 3 AM $0.000498
-0.04%
$1.32 million $117,946
Apr 8, 2 AM $0.000498
-0.53%
$1.32 million $119,054
Apr 8, 1 AM $0.000502
-0.25%
$1.33 million $116,932
Apr 8, 12 AM $0.000503
-0.29%
$1.33 million $115,133
Apr 7, 11 PM $0.000505
-0.02%
$1.34 million $116,982
Apr 7, 10 PM $0.000505
-0.38%
$1.34 million $110,411
Apr 7, 9 PM $0.000507
-1.23%
$1.34 million $102,072
Apr 7, 8 PM $0.000513
+0.67%
$1.36 million $98,742
Apr 7, 7 PM $0.00051
-0.88%
$1.35 million $99,749
Apr 7, 6 PM $0.000514
+0.11%
$1.36 million $100,403
Apr 7, 5 PM $0.000514
-0.11%
$1.36 million $103,668
Apr 7, 4 PM $0.000514
-0.16%
$1.36 million $105,759
Apr 7, 3 PM $0.000515
-1.11%
$1.36 million $105,783
Apr 7, 2 PM $0.000521
+0.16%
$1.38 million $105,614
Apr 7, 1 PM $0.00052
-1.32%
$1.38 million $105,814
Apr 7, 12 PM $0.000527
+0.38%
$1.39 million $97,518
Apr 7, 11 AM $0.000525
-0.42%
$1.39 million $91,622
Apr 7, 10 AM $0.000527
+0.24%
$1.39 million $89,803
Apr 7, 9 AM $0.000526
+0.18%
$1.39 million $89,318
Apr 7, 8 AM $0.000525
-0.05%
$1.39 million $91,769
Apr 7, 7 AM $0.000525
-0.10%
$1.39 million $95,438
Apr 7, 6 AM $0.000526
-0.18%
$1.39 million $94,436
Apr 7, 5 AM $0.000527
+0.24%
$1.39 million $94,107
Apr 7, 4 AM $0.000525
+0.05%
$1.39 million $93,047
Apr 7, 3 AM $0.000525
+0.12%
$1.39 million $92,568
Apr 7, 2 AM $0.000524
-0.08%
$1.39 million $92,521
Apr 7, 1 AM $0.000525
+0.11%
$1.39 million $93,515
Apr 7, 12 AM $0.000524
-0.05%
$1.39 million $94,291
Apr 6, 11 PM $0.000524
-0.15%
$1.39 million $98,127
Apr 6, 10 PM $0.000525
+0.12%
$1.39 million $96,055
Apr 6, 9 PM $0.000525
+0.06%
$1.39 million $96,656
Apr 6, 8 PM $0.000524
-0.05%
$1.39 million $96,887
Apr 6, 7 PM $0.000525
-0.84%
$1.39 million $96,936
Apr 6, 6 PM $0.000529
-0.03%
$1.4 million $95,215
Apr 6, 5 PM $0.000529
+0.27%
$1.4 million $94,317
Apr 6, 4 PM $0.000528
+0.11%
$1.4 million $97,798
Apr 6, 3 PM $0.000527
-1.69%
$1.39 million $98,846
Apr 6, 2 PM $0.000536
-0.35%
$1.42 million $97,518
Apr 6, 1 PM $0.000538
-0.10%
$1.42 million $93,560
Apr 6, 12 PM $0.000539
-0.25%
$1.43 million $93,371
Apr 6, 11 AM $0.00054
-0.41%
$1.43 million $92,151