Medieval Empires Historical Data

MEE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00388
-0.54%
$ 10.25 million $ 163,500
Oct 13, 12 PM $ 0.0039
-0.47%
$ 10.31 million $ 163,497
Oct 13, 11 AM $ 0.00392
-0.11%
$ 10.34 million $ 164,018
Oct 13, 10 AM $ 0.00392
-0.66%
$ 10.39 million $ 164,574
Oct 13, 9 AM $ 0.00394
-0.47%
$ 10.42 million $ 163,921
Oct 13, 8 AM $ 0.00396
+0.38%
$ 10.47 million $ 163,499
Oct 13, 7 AM $ 0.00395
-0.38%
$ 10.44 million $ 163,840
Oct 13, 6 AM $ 0.00396
+1.40%
$ 10.47 million $ 166,031
Oct 13, 5 AM $ 0.0039
-0.45%
$ 10.3 million $ 165,421
Oct 13, 4 AM $ 0.00392
-0.26%
$ 10.35 million $ 162,707
Oct 13, 3 AM $ 0.00393
+0.26%
$ 10.39 million $ 161,012
Oct 13, 2 AM $ 0.00392
+0.24%
$ 10.36 million $ 159,010
Oct 13, 1 AM $ 0.00391
-0.01%
$ 10.35 million $ 159,264
Oct 13, 12 AM $ 0.00391
+0.05%
$ 10.33 million $ 159,200
Oct 12, 11 PM $ 0.00391
+0.33%
$ 10.34 million $ 160,529
Oct 12, 10 PM $ 0.00389
-0.28%
$ 10.29 million $ 159,253
Oct 12, 9 PM $ 0.00391
+1.53%
$ 10.32 million $ 158,060
Oct 12, 8 PM $ 0.00385
+0.84%
$ 10.17 million $ 152,739
Oct 12, 7 PM $ 0.00381
+0.67%
$ 10.09 million $ 151,303
Oct 12, 6 PM $ 0.00379
+0.54%
$ 10.03 million $ 150,931
Oct 12, 5 PM $ 0.00377
+0.70%
$ 9.97 million $ 151,923
Oct 12, 4 PM $ 0.00374
+0.07%
$ 9.9 million $ 152,064
Oct 12, 3 PM $ 0.00374
+0.57%
$ 9.9 million $ 151,954
Oct 12, 2 PM $ 0.00372
-0.12%
$ 9.84 million $ 153,854
Oct 12, 1 PM $ 0.00372
+0.34%
$ 9.85 million $ 155,752
Oct 12, 12 PM $ 0.00371
+0.15%
$ 9.82 million $ 156,213
Oct 12, 11 AM $ 0.00371
+1.54%
$ 9.81 million $ 156,343
Oct 12, 10 AM $ 0.00366
-1.02%
$ 9.68 million $ 153,483
Oct 12, 9 AM $ 0.00369
+0.02%
$ 9.77 million $ 153,864
Oct 12, 8 AM $ 0.00369
+0.75%
$ 9.77 million $ 154,270
Oct 12, 7 AM $ 0.00367
-0.78%
$ 9.7 million $ 153,072
Oct 12, 6 AM $ 0.00369
+0.02%
$ 9.78 million $ 151,283
Oct 12, 5 AM $ 0.00369
+0.34%
$ 9.74 million $ 149,454
Oct 12, 4 AM $ 0.00368
-0.11%
$ 9.73 million $ 153,559
Oct 12, 3 AM $ 0.00368
+0.19%
$ 9.71 million $ 153,489
Oct 12, 2 AM $ 0.00367
+0.21%
$ 9.72 million $ 153,772
Oct 12, 1 AM $ 0.00366
-0.22%
$ 9.69 million $ 155,151
Oct 12, 12 AM $ 0.00367
+0.38%
$ 9.71 million $ 156,250
Oct 11, 11 PM $ 0.00366
-0.11%
$ 9.69 million $ 151,944
Oct 11, 10 PM $ 0.00366
-0.16%
$ 9.68 million $ 154,366
Oct 11, 9 PM $ 0.00367
+0.62%
$ 9.69 million $ 157,330
Oct 11, 8 PM $ 0.00365
-0.96%
$ 9.65 million $ 192,048
Oct 11, 7 PM $ 0.00368
-0.05%
$ 9.74 million $ 195,571
Oct 11, 6 PM $ 0.00368
+1.30%
$ 9.74 million $ 199,902
Oct 11, 5 PM $ 0.00364
+0.86%
$ 9.62 million $ 195,856
Oct 11, 4 PM $ 0.0036
+0.03%
$ 9.54 million $ 199,874
Oct 11, 3 PM $ 0.0036
-0.48%
$ 9.53 million $ 199,847
Oct 11, 2 PM $ 0.00362
+0.63%
$ 9.58 million $ 200,340
Oct 11, 1 PM $ 0.00359
-0.05%
$ 9.51 million $ 180,806
Oct 11, 12 PM $ 0.0036
+0.20%
$ 9.51 million $ 181,848