Medieval Empires Historical Data

MEE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00359
-0.05%
$ 9.51 million $ 180,806
Oct 11, 12 PM $ 0.0036
+0.20%
$ 9.51 million $ 181,848
Oct 11, 11 AM $ 0.00359
-0.21%
$ 9.49 million $ 184,408
Oct 11, 10 AM $ 0.0036
-0.87%
$ 9.51 million $ 186,918
Oct 11, 9 AM $ 0.00363
+1.07%
$ 9.6 million $ 190,222
Oct 11, 8 AM $ 0.00359
-0.20%
$ 9.48 million $ 192,427
Oct 11, 7 AM $ 0.0036
+0.25%
$ 9.52 million $ 201,014
Oct 11, 6 AM $ 0.00359
+1.00%
$ 9.5 million $ 203,734
Oct 11, 5 AM $ 0.00355
-2.08%
$ 9.4 million $ 201,039
Oct 11, 4 AM $ 0.00363
+2.64%
$ 9.6 million $ 197,503
Oct 11, 3 AM $ 0.00353
-1.29%
$ 9.37 million $ 195,221
Oct 11, 2 AM $ 0.00358
-1.22%
$ 9.47 million $ 195,316
Oct 11, 1 AM $ 0.00362
+1.31%
$ 9.59 million $ 193,333
Oct 11, 12 AM $ 0.00358
+0.29%
$ 9.46 million $ 190,595
Oct 10, 11 PM $ 0.00357
+2.68%
$ 9.44 million $ 192,338
Oct 10, 10 PM $ 0.00348
-1.50%
$ 9.6 million $ 185,934
Oct 10, 9 PM $ 0.00357
-15.34%
$ 9.53 million $ 184,759
Oct 10, 8 PM $ 0.00422
-1.46%
$ 11.15 million $ 189,541
Oct 10, 7 PM $ 0.00428
-2.27%
$ 11.32 million $ 186,790
Oct 10, 6 PM $ 0.00438
-0.02%
$ 11.58 million $ 183,558
Oct 10, 5 PM $ 0.00437
+0.28%
$ 11.55 million $ 182,467
Oct 10, 4 PM $ 0.00436
-1.06%
$ 11.55 million $ 174,609
Oct 10, 3 PM $ 0.0044
-0.21%
$ 11.63 million $ 172,441
Oct 10, 2 PM $ 0.00441
+0.40%
$ 11.66 million $ 167,178
Oct 10, 1 PM $ 0.00439
-0.09%
$ 11.62 million $ 169,807
Oct 10, 12 PM $ 0.0044
-0.28%
$ 11.62 million $ 169,287
Oct 10, 11 AM $ 0.00441
+0.25%
$ 11.65 million $ 163,605
Oct 10, 10 AM $ 0.0044
+0.54%
$ 11.64 million $ 159,650
Oct 10, 9 AM $ 0.00438
-0.68%
$ 11.59 million $ 154,435
Oct 10, 8 AM $ 0.0044
-1.42%
$ 11.66 million $ 149,633
Oct 10, 7 AM $ 0.00446
+0.59%
$ 11.8 million $ 139,716
Oct 10, 6 AM $ 0.00444
+0.01%
$ 11.74 million $ 136,176
Oct 10, 5 AM $ 0.00444
-0.13%
$ 11.74 million $ 137,884
Oct 10, 4 AM $ 0.00444
-0.07%
$ 11.75 million $ 137,998
Oct 10, 3 AM $ 0.00445
-0.53%
$ 11.77 million $ 138,156
Oct 10, 2 AM $ 0.00447
+0.04%
$ 11.83 million $ 139,889
Oct 10, 1 AM $ 0.00446
+0.36%
$ 11.81 million $ 140,099
Oct 10, 12 AM $ 0.00445
-0.17%
$ 11.77 million $ 139,794
Oct 9, 11 PM $ 0.00446
-0.05%
$ 11.79 million $ 138,848
Oct 9, 10 PM $ 0.00446
-0.13%
$ 11.81 million $ 140,003
Oct 9, 9 PM $ 0.00447
-0.42%
$ 11.82 million $ 140,502
Oct 9, 8 PM $ 0.00449
-0.14%
$ 11.85 million $ 132,211
Oct 9, 7 PM $ 0.00449
+0.03%
$ 11.89 million $ 130,491
Oct 9, 6 PM $ 0.00449
+0.16%
$ 11.88 million $ 130,145
Oct 9, 5 PM $ 0.00448
-0.32%
$ 11.86 million $ 131,245
Oct 9, 4 PM $ 0.0045
+0.09%
$ 11.9 million $ 134,073
Oct 9, 3 PM $ 0.00449
-0.75%
$ 11.89 million $ 134,828
Oct 9, 2 PM $ 0.00453
-0.04%
$ 11.98 million $ 135,935
Oct 9, 1 PM $ 0.00453
-0.33%
$ 11.99 million $ 133,492
Oct 9, 12 PM $ 0.00454
-0.72%
$ 12.03 million $ 132,835