Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.00054
-0.41%
$1.43 million $92,151
Apr 6, 10 AM $0.000542
-0.14%
$1.43 million $92,631
Apr 6, 9 AM $0.000543
+0.06%
$1.44 million $93,001
Apr 6, 8 AM $0.000543
-0.51%
$1.44 million $91,659
Apr 6, 7 AM $0.000545
+0.36%
$1.44 million $91,540
Apr 6, 6 AM $0.000543
-0.02%
$1.44 million $90,840
Apr 6, 5 AM $0.000544
+0.05%
$1.44 million $93,903
Apr 6, 4 AM $0.000543
-0.15%
$1.44 million $94,867
Apr 6, 3 AM $0.000544
-0.13%
$1.44 million $95,815
Apr 6, 2 AM $0.000545
+0.04%
$1.44 million $100,210
Apr 6, 1 AM $0.000545
+0.28%
$1.44 million $99,576
Apr 6, 12 AM $0.000543
-0.23%
$1.44 million $97,555
Apr 5, 11 PM $0.000544
+0.39%
$1.44 million $86,245
Apr 5, 10 PM $0.000542
+0.03%
$1.43 million $86,984
Apr 5, 9 PM $0.000542
-0.21%
$1.43 million $96,594
Apr 5, 8 PM $0.000543
-0.95%
$1.44 million $99,570
Apr 5, 7 PM $0.000549
+0.16%
$1.45 million $97,111
Apr 5, 6 PM $0.000548
-1.23%
$1.45 million $97,044
Apr 5, 5 PM $0.000554
-0.35%
$1.47 million $95,219
Apr 5, 4 PM $0.000556
+0.46%
$1.47 million $94,916
Apr 5, 3 PM $0.000554
-0.08%
$1.47 million $95,941
Apr 5, 2 PM $0.000554
+0.08%
$1.47 million $96,334
Apr 5, 1 PM $0.000554
-0.33%
$1.47 million $97,236
Apr 5, 12 PM $0.000556
-0.09%
$1.47 million $96,233
Apr 5, 11 AM $0.000556
-0.10%
$1.47 million $98,177
Apr 5, 10 AM $0.000557
+0.62%
$1.47 million $101,148
Apr 5, 9 AM $0.000553
+0.12%
$1.46 million $104,986
Apr 5, 8 AM $0.000553
+0.13%
$1.46 million $103,544
Apr 5, 7 AM $0.000552
+0.09%
$1.46 million $97,699
Apr 5, 6 AM $0.000552
-0.20%
$1.46 million $96,097
Apr 5, 5 AM $0.000553
+0.25%
$1.46 million $92,670
Apr 5, 4 AM $0.000551
+0.01%
$1.46 million $91,715
Apr 5, 3 AM $0.000551
-0.09%
$1.46 million $91,229
Apr 5, 2 AM $0.000552
-0.06%
$1.46 million $88,263
Apr 5, 1 AM $0.000552
+0.00%
$1.46 million $87,977
Apr 5, 12 AM $0.000552
-0.11%
$1.46 million $87,837
Apr 4, 11 PM $0.000553
-0.07%
$1.46 million $96,872
Apr 4, 10 PM $0.000553
+0.30%
$1.46 million $99,702
Apr 4, 9 PM $0.000551
-0.25%
$1.46 million $89,142
Apr 4, 8 PM $0.000553
-0.14%
$1.46 million $89,466
Apr 4, 7 PM $0.000554
+0.33%
$1.46 million $98,257
Apr 4, 6 PM $0.000552
-0.06%
$1.46 million $101,603
Apr 4, 5 PM $0.000552
+0.30%
$1.46 million $100,482
Apr 4, 4 PM $0.00055
+0.24%
$1.46 million $98,377
Apr 4, 3 PM $0.000549
+0.62%
$1.45 million $94,903
Apr 4, 2 PM $0.000546
-0.60%
$1.44 million $94,344
Apr 4, 1 PM $0.000549
-0.27%
$1.45 million $96,034
Apr 4, 12 PM $0.00055
-0.69%
$1.46 million $100,682
Apr 4, 11 AM $0.000554
-0.42%
$1.47 million $99,580
Apr 4, 10 AM $0.000557
-0.19%
$1.47 million $101,648