Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000557
-0.19%
$1.47 million $101,648
Apr 4, 9 AM $0.000558
-0.10%
$1.48 million $100,163
Apr 4, 8 AM $0.000558
+0.14%
$1.48 million $102,507
Apr 4, 7 AM $0.000557
-0.02%
$1.47 million $104,478
Apr 4, 6 AM $0.000558
-0.04%
$1.48 million $100,306
Apr 4, 5 AM $0.000558
-0.01%
$1.48 million $109,802
Apr 4, 4 AM $0.000558
-0.23%
$1.48 million $113,421
Apr 4, 3 AM $0.000559
+0.06%
$1.48 million $114,875
Apr 4, 2 AM $0.000559
-0.09%
$1.48 million $115,036
Apr 4, 1 AM $0.000559
-0.09%
$1.48 million $118,630
Apr 4, 12 AM $0.00056
+0.25%
$1.48 million $123,276
Apr 3, 11 PM $0.000558
-0.38%
$1.48 million $118,953
Apr 3, 10 PM $0.000561
-0.20%
$1.48 million $116,340
Apr 3, 9 PM $0.000562
+0.10%
$1.49 million $116,877
Apr 3, 8 PM $0.000561
-0.14%
$1.48 million $111,979
Apr 3, 7 PM $0.000562
+0.29%
$1.49 million $104,470
Apr 3, 6 PM $0.00056
-0.68%
$1.48 million $102,241
Apr 3, 5 PM $0.000564
-5.53%
$1.49 million $103,595
Apr 3, 4 PM $0.000597
-0.75%
$1.58 million $97,552
Apr 3, 3 PM $0.000602
+0.56%
$1.59 million $97,843
Apr 3, 2 PM $0.000598
-0.41%
$1.58 million $98,244
Apr 3, 1 PM $0.000601
+2.49%
$1.59 million $96,778
Apr 3, 12 PM $0.000586
+0.09%
$1.55 million $101,392
Apr 3, 11 AM $0.000586
+1.90%
$1.55 million $100,510
Apr 3, 10 AM $0.000575
+0.05%
$1.52 million $95,625
Apr 3, 9 AM $0.000574
-0.06%
$1.52 million $94,619
Apr 3, 8 AM $0.000575
+0.03%
$1.52 million $90,001
Apr 3, 7 AM $0.000575
+0.16%
$1.52 million $87,537
Apr 3, 6 AM $0.000574
-0.05%
$1.52 million $88,617
Apr 3, 5 AM $0.000574
+0.37%
$1.52 million $89,220
Apr 3, 4 AM $0.000572
-0.14%
$1.51 million $87,702
Apr 3, 3 AM $0.000573
+0.05%
$1.52 million $86,365
Apr 3, 2 AM $0.000572
-0.33%
$1.51 million $87,402
Apr 3, 1 AM $0.000574
-0.40%
$1.52 million $89,063
Apr 3, 12 AM $0.000577
+0.15%
$1.53 million $89,275
Apr 2, 11 PM $0.000576
-0.17%
$1.52 million $92,577
Apr 2, 10 PM $0.000577
-0.18%
$1.53 million $96,656
Apr 2, 9 PM $0.000578
-0.53%
$1.53 million $97,076
Apr 2, 8 PM $0.000581
-2.80%
$1.54 million $98,962
Apr 2, 7 PM $0.000597
-0.57%
$1.58 million $100,196
Apr 2, 6 PM $0.000601
-0.94%
$1.59 million $100,238
Apr 2, 5 PM $0.000607
+0.25%
$1.6 million $99,733
Apr 2, 4 PM $0.000605
+0.14%
$1.6 million $98,721
Apr 2, 3 PM $0.000604
+0.12%
$1.6 million $100,780
Apr 2, 2 PM $0.000604
+0.35%
$1.6 million $104,356
Apr 2, 1 PM $0.000602
-5.99%
$1.59 million $104,325
Apr 2, 12 PM $0.00064
-0.34%
$1.69 million $99,381
Apr 2, 11 AM $0.000642
-0.46%
$1.7 million $99,719
Apr 2, 10 AM $0.000645
-2.51%
$1.71 million $98,507
Apr 2, 9 AM $0.000667
-0.58%
$1.77 million $96,185