Medieval Empires Historical Data

MEE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00454
-0.72%
$ 12.03 million $ 132,835
Oct 9, 11 AM $ 0.00458
-1.25%
$ 12.14 million $ 135,170
Oct 9, 10 AM $ 0.00464
-0.77%
$ 12.27 million $ 135,480
Oct 9, 9 AM $ 0.00467
-0.67%
$ 12.38 million $ 136,241
Oct 9, 8 AM $ 0.0047
+0.03%
$ 12.44 million $ 137,589
Oct 9, 7 AM $ 0.0047
-1.04%
$ 12.44 million $ 138,226
Oct 9, 6 AM $ 0.00475
-0.60%
$ 12.57 million $ 138,422
Oct 9, 5 AM $ 0.00478
+0.11%
$ 12.65 million $ 137,859
Oct 9, 4 AM $ 0.00478
+0.28%
$ 12.62 million $ 138,397
Oct 9, 3 AM $ 0.00477
+0.02%
$ 12.63 million $ 133,867
Oct 9, 2 AM $ 0.00476
+0.01%
$ 12.6 million $ 135,583
Oct 9, 1 AM $ 0.00477
+0.02%
$ 12.61 million $ 135,352
Oct 9, 12 AM $ 0.00477
-0.16%
$ 12.61 million $ 135,122
Oct 8, 11 PM $ 0.00477
+0.10%
$ 12.63 million $ 135,129
Oct 8, 10 PM $ 0.00477
-0.23%
$ 12.62 million $ 134,024
Oct 8, 9 PM $ 0.00478
+0.40%
$ 12.64 million $ 134,569
Oct 8, 8 PM $ 0.00476
-0.01%
$ 12.59 million $ 134,530
Oct 8, 7 PM $ 0.00476
-0.04%
$ 12.6 million $ 135,130
Oct 8, 6 PM $ 0.00477
+1.39%
$ 12.61 million $ 135,388
Oct 8, 5 PM $ 0.0047
-0.78%
$ 12.44 million $ 129,006
Oct 8, 4 PM $ 0.00474
-0.09%
$ 12.55 million $ 127,508
Oct 8, 3 PM $ 0.00474
+0.38%
$ 12.55 million $ 129,625
Oct 8, 2 PM $ 0.00472
-0.60%
$ 12.5 million $ 132,459
Oct 8, 1 PM $ 0.00475
+0.00%
$ 12.58 million $ 135,522
Oct 8, 12 PM $ 0.00475
-0.08%
$ 12.57 million $ 134,501
Oct 8, 11 AM $ 0.00476
+0.22%
$ 12.57 million $ 136,246
Oct 8, 10 AM $ 0.00475
+0.22%
$ 12.57 million $ 136,238
Oct 8, 9 AM $ 0.00474
-0.01%
$ 12.56 million $ 136,321
Oct 8, 8 AM $ 0.00474
+0.50%
$ 12.54 million $ 135,831
Oct 8, 7 AM $ 0.00472
-0.21%
$ 12.48 million $ 136,554
Oct 8, 6 AM $ 0.00473
-0.24%
$ 12.5 million $ 136,929
Oct 8, 5 AM $ 0.00474
+0.43%
$ 12.54 million $ 137,470
Oct 8, 4 AM $ 0.00472
+0.12%
$ 12.48 million $ 135,373
Oct 8, 3 AM $ 0.00471
+0.38%
$ 12.48 million $ 135,737
Oct 8, 2 AM $ 0.00471
-0.41%
$ 12.53 million $ 133,730
Oct 8, 1 AM $ 0.00473
+0.11%
$ 12.52 million $ 133,850
Oct 8, 12 AM $ 0.00473
-0.22%
$ 12.52 million $ 134,100
Oct 7, 11 PM $ 0.00474
-0.33%
$ 12.53 million $ 134,839
Oct 7, 10 PM $ 0.00475
+0.20%
$ 12.57 million $ 139,480
Oct 7, 9 PM $ 0.00474
-0.29%
$ 12.55 million $ 139,578
Oct 7, 8 PM $ 0.00476
-0.39%
$ 12.58 million $ 143,050
Oct 7, 7 PM $ 0.00477
+0.08%
$ 12.63 million $ 143,258
Oct 7, 6 PM $ 0.00477
+0.23%
$ 12.62 million $ 144,133
Oct 7, 5 PM $ 0.00476
+0.10%
$ 12.61 million $ 146,305
Oct 7, 4 PM $ 0.00476
-0.68%
$ 12.58 million $ 146,728
Oct 7, 3 PM $ 0.00479
-0.07%
$ 12.67 million $ 148,050
Oct 7, 2 PM $ 0.00479
-0.06%
$ 12.66 million $ 145,716
Oct 7, 1 PM $ 0.00479
+0.26%
$ 12.65 million $ 145,856
Oct 7, 12 PM $ 0.00478
+2.16%
$ 12.64 million $ 142,878
Oct 7, 11 AM $ 0.00468
-0.03%
$ 12.37 million $ 138,563