Medieval Empires Historical Data

MEE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00468
-0.03%
$ 12.37 million $ 138,563
Oct 7, 10 AM $ 0.00468
-0.33%
$ 12.39 million $ 141,850
Oct 7, 9 AM $ 0.0047
-0.40%
$ 12.42 million $ 142,933
Oct 7, 8 AM $ 0.00472
-1.71%
$ 12.48 million $ 144,102
Oct 7, 7 AM $ 0.0048
-0.04%
$ 12.69 million $ 145,791
Oct 7, 6 AM $ 0.0048
-0.31%
$ 12.69 million $ 146,033
Oct 7, 5 AM $ 0.00482
+0.03%
$ 12.75 million $ 148,876
Oct 7, 4 AM $ 0.00482
+0.06%
$ 12.75 million $ 148,941
Oct 7, 3 AM $ 0.00482
-0.24%
$ 12.75 million $ 148,785
Oct 7, 2 AM $ 0.00483
+0.10%
$ 12.79 million $ 147,998
Oct 7, 1 AM $ 0.00483
+0.06%
$ 12.77 million $ 147,718
Oct 7, 12 AM $ 0.00482
+0.08%
$ 12.75 million $ 147,220
Oct 6, 11 PM $ 0.00481
+2.31%
$ 12.73 million $ 147,090
Oct 6, 10 PM $ 0.00471
+0.22%
$ 12.45 million $ 140,377
Oct 6, 9 PM $ 0.0047
+0.32%
$ 12.42 million $ 139,737
Oct 6, 8 PM $ 0.00468
-0.26%
$ 12.38 million $ 136,705
Oct 6, 7 PM $ 0.00469
-0.34%
$ 12.42 million $ 141,276
Oct 6, 6 PM $ 0.00472
-0.24%
$ 12.49 million $ 142,829
Oct 6, 5 PM $ 0.00473
+0.03%
$ 12.52 million $ 141,415
Oct 6, 4 PM $ 0.00473
+0.50%
$ 12.52 million $ 140,270
Oct 6, 3 PM $ 0.00471
+0.56%
$ 12.45 million $ 137,496
Oct 6, 2 PM $ 0.00468
-0.63%
$ 12.38 million $ 136,388
Oct 6, 1 PM $ 0.00471
+0.62%
$ 12.46 million $ 135,420
Oct 6, 12 PM $ 0.00468
+1.24%
$ 12.39 million $ 134,513
Oct 6, 11 AM $ 0.00462
-2.04%
$ 12.24 million $ 132,138
Oct 6, 10 AM $ 0.00472
-0.16%
$ 12.5 million $ 127,482
Oct 6, 9 AM $ 0.00472
-0.64%
$ 12.5 million $ 126,849
Oct 6, 8 AM $ 0.00475
+0.66%
$ 12.58 million $ 125,054
Oct 6, 7 AM $ 0.00473
-0.20%
$ 12.51 million $ 181,876
Oct 6, 6 AM $ 0.00474
+0.30%
$ 12.53 million $ 182,709
Oct 6, 5 AM $ 0.00473
+0.13%
$ 12.5 million $ 180,078
Oct 6, 4 AM $ 0.00472
+0.12%
$ 12.49 million $ 180,854
Oct 6, 3 AM $ 0.00472
-0.07%
$ 12.52 million $ 186,077
Oct 6, 2 AM $ 0.00472
-0.23%
$ 12.49 million $ 187,804
Oct 6, 1 AM $ 0.00473
-0.09%
$ 12.52 million $ 188,503
Oct 6, 12 AM $ 0.00474
+0.11%
$ 12.53 million $ 191,373
Oct 5, 11 PM $ 0.00473
-0.19%
$ 12.52 million $ 192,181
Oct 5, 10 PM $ 0.00474
+0.21%
$ 12.54 million $ 192,361
Oct 5, 9 PM $ 0.00473
-0.19%
$ 12.52 million $ 192,670
Oct 5, 8 PM $ 0.00474
-1.22%
$ 12.55 million $ 192,207
Oct 5, 7 PM $ 0.0048
-1.09%
$ 12.71 million $ 188,854
Oct 5, 6 PM $ 0.00486
+0.27%
$ 12.85 million $ 186,047
Oct 5, 5 PM $ 0.00484
-0.13%
$ 12.81 million $ 184,865
Oct 5, 4 PM $ 0.00485
-0.09%
$ 12.83 million $ 184,845
Oct 5, 3 PM $ 0.00485
-0.33%
$ 12.84 million $ 184,417
Oct 5, 2 PM $ 0.00487
-0.08%
$ 12.89 million $ 184,596
Oct 5, 1 PM $ 0.00487
-0.34%
$ 12.89 million $ 184,866
Oct 5, 12 PM $ 0.00489
-0.01%
$ 12.94 million $ 184,312
Oct 5, 11 AM $ 0.00489
-0.22%
$ 12.94 million $ 183,951
Oct 5, 10 AM $ 0.0049
-0.13%
$ 12.96 million $ 183,580