Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.12%
$ 443,791 $ 64,810
Yesterday $ 0.000168
+0.79%
$ 443,791 $ 64,948
Jun 25, 2026 $ 0.000166
+0.07%
$ 440,311 $ 72,595
Jun 24, 2026 $ 0.000166
-3.97%
$ 440,008 $ 94,521
Jun 23, 2026 $ 0.000173
-1.14%
$ 458,203 $ 92,017
Jun 22, 2026 $ 0.000175
-0.92%
$ 462,357 $ 92,491
Jun 21, 2026 $ 0.000176
+0.05%
$ 466,664 $ 59,189
Jun 20, 2026 $ 0.000176
+0.57%
$ 466,422 $ 95,932
Jun 19, 2026 $ 0.000175
+4.13%
$ 463,801 $ 123,899
Jun 18, 2026 $ 0.000168
-0.14%
$ 445,421 $ 95,137
Jun 17, 2026 $ 0.000169
-0.97%
$ 446,053 $ 91,463
Jun 16, 2026 $ 0.00017
+0.25%
$ 450,430 $ 91,705
Jun 15, 2026 $ 0.00017
+0.84%
$ 449,319 $ 95,236
Jun 14, 2026 $ 0.000168
+1.95%
$ 445,542 $ 93,537
Jun 13, 2026 $ 0.000165
+0.61%
$ 435,987 $ 116,659
Jun 12, 2026 $ 0.000164
-2.41%
$ 434,431 $ 108,579
Jun 11, 2026 $ 0.000168
+4.38%
$ 445,164 $ 115,391
Jun 10, 2026 $ 0.000161
-4.70%
$ 426,482 $ 126,325
Jun 9, 2026 $ 0.000169
+1.73%
$ 447,531 $ 107,212
Jun 8, 2026 $ 0.000166
+0.98%
$ 439,901 $ 116,120
Jun 7, 2026 $ 0.000164
-0.40%
$ 434,929 $ 140,517
Jun 6, 2026 $ 0.000165
-3.07%
$ 436,680 $ 170,960
Jun 5, 2026 $ 0.00017
-1.28%
$ 450,150 $ 136,903
Jun 4, 2026 $ 0.000172
-2.61%
$ 455,967 $ 148,983
Jun 3, 2026 $ 0.000177
-15.85%
$ 468,167 $ 145,794
Jun 2, 2026 $ 0.00021
+2.74%
$ 556,010 $ 208,831
Jun 1, 2026 $ 0.000205
+0.54%
$ 541,168 $ 120,721
May 31, 2026 $ 0.000203
-7.84%
$ 538,371 $ 164,533
May 30, 2026 $ 0.000221
-2.71%
$ 583,863 $ 163,202
May 29, 2026 $ 0.000227
-4.29%
$ 600,947 $ 150,022
May 28, 2026 $ 0.000237
-1.59%
$ 628,021 $ 168,971
May 27, 2026 $ 0.000241
-0.45%
$ 638,521 $ 193,808
May 26, 2026 $ 0.000242
-1.59%
$ 640,665 $ 167,963
May 25, 2026 $ 0.000246
-0.84%
$ 650,134 $ 148,604
May 24, 2026 $ 0.000248
+0.37%
$ 657,806 $ 121,469
May 23, 2026 $ 0.000247
-0.35%
$ 654,102 $ 105,926
May 22, 2026 $ 0.000248
-3.51%
$ 656,883 $ 126,675
May 21, 2026 $ 0.000257
-0.63%
$ 679,789 $ 134,353
May 20, 2026 $ 0.000259
-2.06%
$ 684,239 $ 131,437
May 19, 2026 $ 0.000264
-1.03%
$ 698,311 $ 151,864
May 18, 2026 $ 0.000267
-0.54%
$ 705,714 $ 173,068
May 17, 2026 $ 0.000268
-3.58%
$ 710,098 $ 179,398
May 16, 2026 $ 0.000278
-0.33%
$ 736,421 $ 201,925
May 15, 2026 $ 0.000279
+6.10%
$ 738,557 $ 197,356
May 14, 2026 $ 0.000263
+7.55%
$ 696,110 $ 245,100
May 13, 2026 $ 0.000245
-15.19%
$ 647,251 $ 215,359
May 12, 2026 $ 0.000288
+40.92%
$ 763,198 $ 414,160
May 11, 2026 $ 0.000205
-3.45%
$ 541,593 $ 223,060
May 10, 2026 $ 0.000212
-1.58%
$ 560,940 $ 254,097
May 9, 2026 $ 0.000215
-0.33%
$ 569,922 $ 173,627
Download