Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000167
+0.04%
$ 441,885 $ 66,662
Today, at 5 AM $ 0.000168
+0.21%
$ 443,741 $ 66,270
Today, at 4 AM $ 0.000167
+0.03%
$ 442,825 $ 66,067
Today, at 3 AM $ 0.000168
+0.09%
$ 443,523 $ 65,698
Today, at 2 AM $ 0.000167
+0.17%
$ 443,139 $ 65,125
Today, at 1 AM $ 0.000167
+0.09%
$ 442,466 $ 64,428
Today, at 12 AM $ 0.000167
-0.43%
$ 441,893 $ 64,017
Yesterday, at 11 PM $ 0.000168
+0.33%
$ 443,791 $ 64,948
Yesterday, at 10 PM $ 0.000167
+0.09%
$ 442,316 $ 65,580
Yesterday, at 9 PM $ 0.000167
+0.15%
$ 441,928 $ 65,343
Yesterday, at 8 PM $ 0.000167
-0.30%
$ 441,245 $ 64,792
Yesterday, at 7 PM $ 0.000167
-0.33%
$ 442,587 $ 62,024
Yesterday, at 6 PM $ 0.000168
+0.34%
$ 444,071 $ 61,014
Yesterday, at 5 PM $ 0.000167
+0.00%
$ 442,548 $ 61,685
Yesterday, at 4 PM $ 0.000167
+0.92%
$ 442,539 $ 62,106
Yesterday, at 3 PM $ 0.000166
+0.04%
$ 438,518 $ 63,724
Yesterday, at 2 PM $ 0.000166
+0.22%
$ 438,359 $ 64,678
Yesterday, at 1 PM $ 0.000165
-0.07%
$ 437,386 $ 62,406
Yesterday, at 12 PM $ 0.000165
-0.29%
$ 437,683 $ 63,484
Yesterday, at 11 AM $ 0.000166
+0.10%
$ 438,976 $ 64,163
Yesterday, at 10 AM $ 0.000166
+0.02%
$ 438,556 $ 65,473
Yesterday, at 9 AM $ 0.000166
-0.23%
$ 438,488 $ 66,011
Yesterday, at 8 AM $ 0.000166
-0.47%
$ 439,519 $ 66,308
Yesterday, at 7 AM $ 0.000167
+0.47%
$ 441,578 $ 66,657
Yesterday, at 6 AM $ 0.000166
-0.24%
$ 439,521 $ 67,492
Yesterday, at 5 AM $ 0.000167
-0.03%
$ 440,557 $ 68,110
Yesterday, at 4 AM $ 0.000167
+0.06%
$ 440,604 $ 69,040
Yesterday, at 3 AM $ 0.000166
+0.10%
$ 440,324 $ 69,575
Yesterday, at 2 AM $ 0.000166
-0.13%
$ 439,889 $ 71,032
Yesterday, at 1 AM $ 0.000166
+0.23%
$ 440,481 $ 72,174
Yesterday, at 12 AM $ 0.000166
-0.19%
$ 439,464 $ 72,792
Jun 25, 11 PM $ 0.000166
+0.19%
$ 440,311 $ 72,595
Jun 25, 10 PM $ 0.000166
-0.44%
$ 439,456 $ 72,111
Jun 25, 9 PM $ 0.000167
+0.12%
$ 441,401 $ 73,303
Jun 25, 8 PM $ 0.000167
+0.06%
$ 440,873 $ 73,891
Jun 25, 7 PM $ 0.000167
-0.20%
$ 440,611 $ 74,845
Jun 25, 6 PM $ 0.000167
+0.08%
$ 441,858 $ 77,422
Jun 25, 5 PM $ 0.000167
-1.04%
$ 441,505 $ 78,833
Jun 25, 4 PM $ 0.000169
+0.18%
$ 446,151 $ 80,715
Jun 25, 3 PM $ 0.000168
+0.38%
$ 445,361 $ 79,210
Jun 25, 2 PM $ 0.000168
-0.63%
$ 443,668 $ 78,820
Jun 25, 1 PM $ 0.000169
+0.18%
$ 446,499 $ 78,738
Jun 25, 12 PM $ 0.000168
-0.15%
$ 445,341 $ 78,165
Jun 25, 11 AM $ 0.000169
+0.09%
$ 446,023 $ 77,432
Jun 25, 10 AM $ 0.000168
+1.20%
$ 445,452 $ 76,053
Jun 25, 9 AM $ 0.000166
-0.23%
$ 440,156 $ 75,980
Jun 25, 8 AM $ 0.000167
-0.01%
$ 441,180 $ 75,724
Jun 25, 7 AM $ 0.000167
-0.08%
$ 441,212 $ 75,503
Jun 25, 6 AM $ 0.000167
+0.07%
$ 441,551 $ 75,035
Jun 25, 5 AM $ 0.000167
-0.10%
$ 441,255 $ 75,267
Download