Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000353
+0.92%
$932,008 $225,917
Today, at 2 AM $0.000364
-1.21%
$963,131 $220,368
Today, at 1 AM $0.000368
+11.12%
$974,945 $216,633
Today, at 12 AM $0.000331
+5.34%
$876,576 $192,166
Yesterday, at 11 PM $0.000314
-0.58%
$830,534 $183,894
Yesterday, at 10 PM $0.000316
+0.04%
$835,380 $194,573
Yesterday, at 9 PM $0.000316
+1.03%
$835,067 $194,980
Yesterday, at 8 PM $0.000312
-9.81%
$826,517 $195,358
Yesterday, at 7 PM $0.000346
+13.37%
$916,369 $185,213
Yesterday, at 6 PM $0.000306
-0.47%
$808,309 $159,242
Yesterday, at 5 PM $0.000307
-4.14%
$812,139 $159,340
Yesterday, at 4 PM $0.00032
-1.41%
$847,251 $160,474
Yesterday, at 3 PM $0.000325
-2.60%
$859,407 $155,855
Yesterday, at 2 PM $0.000333
-2.02%
$880,238 $142,989
Yesterday, at 1 PM $0.00034
+4.10%
$898,389 $136,728
Yesterday, at 12 PM $0.000326
+5.27%
$862,495 $120,158
Yesterday, at 11 AM $0.00031
+0.13%
$819,285 $97,084
Yesterday, at 10 AM $0.000309
-1.30%
$818,201 $90,360
Yesterday, at 9 AM $0.000313
-6.47%
$828,997 $90,636
Yesterday, at 8 AM $0.000335
+0.42%
$886,361 $88,369
Yesterday, at 7 AM $0.000334
-0.13%
$882,657 $97,703
Yesterday, at 6 AM $0.000334
-2.07%
$883,817 $98,732
Yesterday, at 5 AM $0.000341
+2.11%
$902,501 $100,992
Yesterday, at 4 AM $0.000334
-1.99%
$883,848 $106,689
Yesterday, at 3 AM $0.000341
-1.91%
$902,150 $112,993
Yesterday, at 2 AM $0.000348
-0.57%
$919,704 $148,574
Yesterday, at 1 AM $0.00035
+1.16%
$924,991 $186,341
Yesterday, at 12 AM $0.000346
-0.61%
$914,407 $241,976
Aug 29, 11 PM $0.000348
-4.91%
$920,026 $242,352
Aug 29, 10 PM $0.000366
-1.10%
$967,529 $242,716
Aug 29, 9 PM $0.000369
-1.81%
$976,013 $280,986
Aug 29, 8 PM $0.000376
-0.51%
$994,013 $353,020
Aug 29, 7 PM $0.000377
+0.58%
$998,435 $365,394
Aug 29, 6 PM $0.000375
+1.65%
$992,645 $387,263
Aug 29, 5 PM $0.000369
-4.43%
$976,496 $391,674
Aug 29, 4 PM $0.000386
-4.43%
$1.02 million $391,118
Aug 29, 3 PM $0.000404
-0.56%
$1.07 million $408,528
Aug 29, 2 PM $0.000406
-1.56%
$1.08 million $470,301
Aug 29, 1 PM $0.000413
-2.84%
$1.09 million $495,591
Aug 29, 12 PM $0.000425
-1.22%
$1.12 million $540,092
Aug 29, 11 AM $0.00043
-0.04%
$1.14 million $636,491
Aug 29, 10 AM $0.00043
+0.06%
$1.14 million $670,303
Aug 29, 9 AM $0.00043
+0.66%
$1.14 million $700,310
Aug 29, 8 AM $0.000426
-1.57%
$1.13 million $731,218
Aug 29, 7 AM $0.000433
+0.11%
$1.15 million $762,978
Aug 29, 6 AM $0.000433
-0.75%
$1.14 million $788,389
Aug 29, 5 AM $0.000436
-2.45%
$1.15 million $787,441
Aug 29, 4 AM $0.000447
-1.42%
$1.18 million $780,581
Aug 29, 3 AM $0.000453
+2.83%
$1.2 million $773,678
Aug 29, 2 AM $0.000442
+6.55%
$1.17 million $725,282
Download