Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000167
-0.04%
$ 442,626 $ 66,669
6:24 AM $ 0.000167
+0.04%
$ 442,626 $ 66,662
6:23 AM $ 0.000167
+0.08%
$ 442,626 $ 66,649
6:22 AM $ 0.000167
-0.04%
$ 442,626 $ 66,654
6:21 AM $ 0.000167
+0.17%
$ 442,626 $ 66,655
6:20 AM $ 0.000167
-0.10%
$ 442,626 $ 66,655
6:19 AM $ 0.000167
+0.04%
$ 441,885 $ 66,611
6:18 AM $ 0.000167
+0.00%
$ 441,885 $ 66,573
6:17 AM $ 0.000167
+0.00%
$ 441,885 $ 66,584
6:16 AM $ 0.000167
-0.08%
$ 441,885 $ 66,553
6:15 AM $ 0.000167
+0.04%
$ 441,885 $ 66,554
6:14 AM $ 0.000167
+0.02%
$ 442,256 $ 66,562
6:13 AM $ 0.000167
-0.25%
$ 442,256 $ 66,495
6:12 AM $ 0.000167
+0.13%
$ 442,256 $ 66,473
6:11 AM $ 0.000167
+0.06%
$ 442,256 $ 66,473
6:10 AM $ 0.000167
+0.00%
$ 442,256 $ 66,416
6:09 AM $ 0.000167
+0.00%
$ 442,256 $ 66,435
6:08 AM $ 0.000167
+0.02%
$ 442,256 $ 66,404
6:07 AM $ 0.000167
+0.01%
$ 442,256 $ 66,320
6:06 AM $ 0.000167
-0.02%
$ 442,256 $ 66,440
6:05 AM $ 0.000167
+0.04%
$ 442,256 $ 66,375
6:04 AM $ 0.000167
+0.04%
$ 442,257 $ 66,342
6:03 AM $ 0.000167
+0.08%
$ 442,257 $ 66,314
6:02 AM $ 0.000167
-0.13%
$ 442,257 $ 66,350
6:01 AM $ 0.000167
+0.08%
$ 442,257 $ 66,337
6:00 AM $ 0.000167
-0.42%
$ 442,257 $ 66,303
5:59 AM $ 0.000168
+0.42%
$ 443,741 $ 66,270
5:58 AM $ 0.000167
+0.11%
$ 443,741 $ 66,249
5:57 AM $ 0.000167
-0.17%
$ 443,741 $ 66,249
5:56 AM $ 0.000167
-0.02%
$ 443,741 $ 66,256
5:55 AM $ 0.000167
+0.08%
$ 443,741 $ 66,216
5:54 AM $ 0.000167
+0.04%
$ 442,150 $ 66,236
5:53 AM $ 0.000167
-0.10%
$ 442,150 $ 66,273
5:52 AM $ 0.000167
-0.21%
$ 442,150 $ 66,279
5:51 AM $ 0.000168
+0.00%
$ 442,150 $ 66,326
5:50 AM $ 0.000168
+0.23%
$ 442,150 $ 66,300
5:49 AM $ 0.000167
+0.00%
$ 442,466 $ 66,319
5:48 AM $ 0.000168
+0.02%
$ 442,466 $ 66,319
5:47 AM $ 0.000168
+0.30%
$ 442,466 $ 66,340
5:46 AM $ 0.000167
+0.13%
$ 442,466 $ 66,316
5:45 AM $ 0.000167
-0.23%
$ 442,466 $ 66,326
5:44 AM $ 0.000167
+0.13%
$ 443,181 $ 66,355
5:43 AM $ 0.000167
-0.17%
$ 443,181 $ 66,311
5:42 AM $ 0.000168
+0.21%
$ 443,181 $ 66,305
5:41 AM $ 0.000167
-0.02%
$ 443,181 $ 66,257
5:40 AM $ 0.000167
+0.04%
$ 443,181 $ 66,275
5:39 AM $ 0.000167
-0.29%
$ 442,731 $ 66,255
5:38 AM $ 0.000168
+0.00%
$ 442,731 $ 66,288
5:37 AM $ 0.000168
+0.13%
$ 442,731 $ 66,291
5:36 AM $ 0.000168
+0.21%
$ 442,731 $ 66,295
Download