Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.98
-2.00%
$-- $3,099
Feb 18, 2025 $1.01
+17.44%
$60,344 $3,208
Feb 17, 2025 $1.8
-0.55%
$107,544 $3,140
Feb 15, 2025 $3.13
-18.70%
$-- $6,393
Feb 14, 2025 $3.07
+0.00%
$-- $237
Feb 13, 2025 $9.33
-0.64%
$-- $20,697
Feb 12, 2025 $9.35
-0.11%
$558,631 $20,509
Feb 11, 2025 $9.37
+0.11%
$559,826 $20,530
Feb 10, 2025 $9.38
+0.21%
$560,424 $20,055
Feb 9, 2025 $9.35
+0.43%
$558,631 $19,986
Feb 8, 2025 $9.33
+0.21%
$557,436 $20,514
Feb 7, 2025 $9.31
-0.75%
$556,241 $20,200
Feb 6, 2025 $9.35
+0.00%
$558,631 $20,012
Feb 5, 2025 $9.38
+0.21%
$560,424 $20,162
Feb 4, 2025 $9.37
-1.16%
$559,826 $20,369
Feb 3, 2025 $9.46
+1.61%
$565,203 $20,616
Feb 2, 2025 $9.32
-0.75%
$556,839 $20,040
Feb 1, 2025 $9.38
+0.64%
$560,424 $20,122
Jan 31, 2025 $9.3
-0.75%
$555,644 $19,545
Jan 30, 2025 $9.37
+0.21%
$559,826 $20,737
Jan 29, 2025 $9.35
-1.16%
$-- $19,795
Jan 28, 2025 $9.47
+0.64%
$565,801 $20,447
Jan 27, 2025 $9.4
-0.63%
$561,619 $21,188
Jan 26, 2025 $9.46
+0.53%
$565,203 $20,496
Jan 25, 2025 $9.4
-0.63%
$561,619 $20,528
Jan 24, 2025 $9.45
-0.21%
$564,606 $21,495
Jan 23, 2025 $9.46
+0.11%
$565,203 $20,138
Jan 22, 2025 $9.46
+0.00%
$565,203 $21,263
Jan 21, 2025 $9.47
+0.64%
$565,801 $20,161
Jan 20, 2025 $9.42
+0.11%
$562,814 $20,280
Jan 19, 2025 $9.4
-0.53%
$561,619 $20,908
Jan 18, 2025 $9.48
+0.11%
$566,398 $20,479
Jan 15, 2025 $9.45
-1.05%
$-- $20,710
Jan 14, 2025 $9.54
+1.17%
$569,983 $20,107
Jan 13, 2025 $9.41
-1.77%
$562,216 $20,523
Jan 12, 2025 $9.52
+0.21%
$568,788 $20,759
Jan 11, 2025 $9.54
+0.74%
$569,983 $20,434
Jan 10, 2025 $9.45
-0.11%
$564,606 $20,190
Jan 9, 2025 $9.4
+0.32%
$561,619 $20,943
Jan 8, 2025 $9.37
-0.11%
$559,826 $21,054
Jan 7, 2025 $9.31
-0.96%
$556,241 $20,841
Jan 6, 2025 $9.4
-1.67%
$561,619 $20,254
Jan 5, 2025 $9.55
+1.38%
$570,581 $20,490
Jan 4, 2025 $9.44
+0.43%
$564,009 $20,425
Jan 3, 2025 $9.46
-1.56%
$565,203 $21,559
Jan 2, 2025 $9.65
+6.04%
$576,555 $20,434
Jan 1, 2025 $9.14
-1.51%
$546,085 $5,399
Dec 31, 2024 $9.26
+0.98%
$553,254 $20,063
Dec 30, 2024 $9.15
-1.19%
$546,682 $20,536
Dec 29, 2024 $9.19
-0.65%
$549,072 $20,285
Download