Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $17.65
-2.76%
$1.05 million $37,627
Aug 2, 2023 $18.16
+1.01%
$1.08 million $36,736
Aug 1, 2023 $17.99
-5.21%
$1.07 million $39,738
Jul 31, 2023 $18.91
+0.32%
$1.13 million $39,786
Jul 30, 2023 $18.85
-2.95%
$1.13 million $41,149
Jul 29, 2023 $19.47
+0.75%
$1.16 million $40,924
Jul 28, 2023 $19.37
+2.00%
$1.16 million $39,586
Jul 27, 2023 $19.03
+0.89%
$1.14 million $38,771
Jul 26, 2023 $18.81
+2.06%
$1.12 million $39,079
Jul 25, 2023 $18.44
+0.12%
$1.1 million $38,332
Jul 24, 2023 $18.49
-3.38%
$1.1 million $38,327
Jul 23, 2023 $19.16
-0.63%
$1.14 million $40,116
Jul 22, 2023 $19.3
+0.46%
$1.15 million $39,595
Jul 21, 2023 $19.25
+0.37%
$1.15 million $38,103
Jul 20, 2023 $19.19
-1.52%
$1.15 million $39,763
Jul 19, 2023 $19.49
+2.07%
$1.16 million $41,149
Jul 18, 2023 $19.16
-0.69%
$1.14 million $40,337
Jul 17, 2023 $19.24
-1.82%
$1.15 million $39,976
Jul 16, 2023 $19.61
+1.71%
$1.17 million $41,294
Jul 15, 2023 $19.27
+1.81%
$1.15 million $38,485
Jul 14, 2023 $18.97
+1.54%
$1.13 million $38,951
Jul 13, 2023 $18.73
-1.34%
$1.12 million $38,605
Jul 12, 2023 $18.97
-1.35%
$1.13 million $38,970
Jul 11, 2023 $19.21
+0.90%
$1.15 million $38,897
Jul 10, 2023 $19.07
+1.14%
$1.14 million $39,667
Jul 9, 2023 $18.83
+0.30%
$1.12 million $39,493
Jul 8, 2023 $18.72
-0.28%
$1.12 million $37,718
Jul 7, 2023 $18.77
-0.67%
$1.12 million $39,726
Jul 6, 2023 $18.89
-1.67%
$1.13 million $40,346
Jul 5, 2023 $19.27
-0.54%
$1.15 million $38,953
Jul 4, 2023 $19.23
-1.56%
$1.15 million $40,348
Jul 3, 2023 $19.55
+0.50%
$1.17 million $38,617
Jul 2, 2023 $19.4
+0.28%
$1.16 million $40,368
Jul 1, 2023 $19.32
+0.63%
$1.15 million $38,727
Jun 30, 2023 $19.21
-2.35%
$1.15 million $39,010
Jun 29, 2023 $19.64
+0.02%
$1.17 million $41,226
Jun 28, 2023 $19.69
+2.33%
$1.18 million $39,812
Jun 27, 2023 $19.2
-1.63%
$1.15 million $41,107
Jun 26, 2023 $19.5
-1.47%
$1.16 million $39,698
Jun 25, 2023 $19.71
+0.80%
$1.18 million $39,681
Jun 24, 2023 $19.57
-0.81%
$1.17 million $40,285
Jun 23, 2023 $19.71
+1.62%
$1.18 million $39,584
Jun 22, 2023 $19.44
-1.72%
$1.16 million $39,434
Jun 21, 2023 $19.71
+1.54%
$1.18 million $39,832
Jun 20, 2023 $19.4
+1.81%
$1.16 million $39,929
Jun 19, 2023 $19.08
+1.08%
$1.14 million $37,245
Jun 18, 2023 $18.89
-0.44%
$1.13 million $39,162
Jun 17, 2023 $18.97
+1.67%
$1.13 million $38,271
Jun 16, 2023 $18.66
-0.29%
$1.12 million $37,412
Jun 15, 2023 $18.71
-5.32%
$1.12 million $37,989