Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $30.79
-0.14%
$1.84 million $61,220
Jan 14, 2023 $30.8
+0.37%
$1.84 million $66,984
Jan 13, 2023 $30.65
-0.47%
$1.83 million $75,332
Jan 12, 2023 $30.78
+1.27%
$1.84 million $79,296
Jan 11, 2023 $30.35
-0.39%
$1.81 million $74,629
Jan 10, 2023 $30.46
-0.21%
$1.82 million $92,356
Jan 9, 2023 $30.47
+1.38%
$1.82 million $89,854
Jan 8, 2023 $30.08
-0.50%
$1.8 million $105,571
Jan 7, 2023 $30.23
+0.09%
$1.81 million $88,428
Jan 6, 2023 $30.21
-0.13%
$1.8 million $60,423
Jan 5, 2023 $30.26
-0.49%
$1.81 million $84,123
Jan 4, 2023 $30.39
+1.59%
$1.82 million $65,563
Jan 3, 2023 $29.92
-1.82%
$1.79 million $73,463
Jan 2, 2023 $30.47
+0.05%
$1.82 million $61,619
Jan 1, 2023 $30.45
-0.86%
$1.82 million $105,451
Dec 31, 2022 $30.71
+0.21%
$1.84 million $71,555
Dec 30, 2022 $30.65
+0.51%
$1.83 million $109,155
Dec 29, 2022 $30.48
+0.22%
$1.82 million $87,833
Dec 28, 2022 $30.41
+0.23%
$1.82 million $97,351
Dec 27, 2022 $30.3
-0.45%
$1.81 million $61,534
Dec 26, 2022 $30.37
+0.57%
$1.81 million $82,106
Dec 25, 2022 $30.2
+0.11%
$1.8 million $136,047
Dec 24, 2022 $30.17
-0.98%
$1.8 million $61,669
Dec 23, 2022 $30.47
+0.19%
$1.82 million $76,624
Dec 22, 2022 $30.41
+0.23%
$1.82 million $77,638
Dec 21, 2022 $30.35
-0.59%
$1.81 million $82,475
Dec 20, 2022 $30.52
+0.50%
$1.82 million $71,731
Dec 19, 2022 $30.39
-1.78%
$1.82 million $94,420
Dec 18, 2022 $30.94
+1.40%
$1.85 million $91,981
Dec 17, 2022 $30.52
-0.61%
$1.82 million $108,457
Dec 16, 2022 $30.72
+1.03%
$1.84 million $93,822
Dec 15, 2022 $30.44
-0.16%
$1.82 million $78,012
Dec 14, 2022 $30.49
+0.89%
$1.82 million $76,535
Dec 13, 2022 $30.24
-1.00%
$1.81 million $76,082
Dec 12, 2022 $30.53
-0.72%
$1.82 million $73,181
Dec 11, 2022 $30.7
+1.10%
$1.83 million $77,999
Dec 10, 2022 $30.4
-0.03%
$1.82 million $61,823
Dec 9, 2022 $30.47
-0.43%
$1.82 million $63,297
Dec 8, 2022 $30.56
+0.17%
$1.83 million $62,529
Dec 7, 2022 $30.51
+0.49%
$1.82 million $125,132
Dec 6, 2022 $30.34
+0.37%
$1.81 million $60,765
Dec 5, 2022 $30.23
+0.16%
$1.81 million $59,058
Dec 4, 2022 $30.15
-0.43%
$1.8 million $67,048
Dec 3, 2022 $30.26
+0.50%
$1.81 million $73,473
Dec 2, 2022 $30.11
-0.89%
$1.8 million $62,693
Dec 1, 2022 $30.39
-0.18%
$1.82 million $59,834
Nov 30, 2022 $30.46
+0.61%
$1.82 million $62,129
Nov 29, 2022 $30.28
-0.62%
$1.81 million $61,379
Nov 28, 2022 $30.48
+0.96%
$1.82 million $65,878
Nov 27, 2022 $30.24
+1.65%
$1.81 million $93,861