Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $29.75
-1.88%
$1.78 million $72,836
Nov 25, 2022 $30.3
+0.38%
$1.81 million $89,951
Nov 24, 2022 $30.18
+0.74%
$1.8 million $109,237
Nov 23, 2022 $29.97
+0.43%
$1.79 million $149,888
Nov 22, 2022 $29.88
+0.52%
$1.78 million $66,251
Nov 21, 2022 $29.73
-1.59%
$1.78 million $69,880
Nov 20, 2022 $30.18
+3.36%
$1.8 million $85,184
Nov 19, 2022 $29.21
+0.84%
$1.75 million $75,865
Nov 18, 2022 $28.97
+0.50%
$1.73 million $74,852
Nov 17, 2022 $28.84
+1.47%
$1.72 million $69,608
Nov 16, 2022 $28.41
-0.74%
$1.7 million $67,017
Nov 15, 2022 $28.6
-1.67%
$1.71 million $63,663
Nov 14, 2022 $29.07
+0.48%
$1.74 million $64,450
Nov 13, 2022 $28.97
-1.53%
$1.73 million $64,822
Nov 12, 2022 $29.43
+0.68%
$1.76 million $79,876
Nov 11, 2022 $29.18
+0.36%
$1.74 million $96,448
Nov 10, 2022 $29.09
+2.51%
$1.74 million $64,951
Nov 9, 2022 $28.48
+0.19%
$1.7 million $62,934
Nov 8, 2022 $28.44
-0.94%
$1.7 million $80,651
Nov 7, 2022 $28.7
+1.96%
$1.71 million $78,885
Nov 6, 2022 $28.17
+1.03%
$1.68 million $85,566
Nov 5, 2022 $27.9
+2.32%
$1.67 million $91,601
Nov 4, 2022 $27.26
-5.54%
$1.63 million $92,324
Nov 3, 2022 $28.86
+0.01%
$1.72 million $74,364
Nov 2, 2022 $28.84
+2.78%
$1.72 million $72,704
Nov 1, 2022 $28.05
-1.64%
$1.68 million $72,766
Oct 31, 2022 $28.5
+2.15%
$1.7 million $69,939
Oct 30, 2022 $27.89
+0.40%
$1.67 million $77,684
Oct 29, 2022 $27.76
+0.69%
$1.66 million $65,265
Oct 28, 2022 $27.56
+3.63%
$1.65 million $89,989
Oct 27, 2022 $26.6
-3.95%
$1.59 million $90,989
Oct 26, 2022 $27.72
+7.51%
$1.66 million $89,513
Oct 25, 2022 $25.78
+1.15%
$1.54 million $67,385
Oct 24, 2022 $25.48
-2.22%
$1.52 million $78,009
Oct 23, 2022 $26.08
-5.49%
$1.56 million $105,449
Oct 22, 2022 $27.61
-2.11%
$1.65 million $70,826
Oct 21, 2022 $28.2
+0.86%
$1.69 million $68,987
Oct 20, 2022 $27.96
-2.22%
$1.67 million $75,366
Oct 19, 2022 $28.59
+5.36%
$1.71 million $76,191
Oct 18, 2022 $27.13
-0.82%
$1.62 million $74,222
Oct 17, 2022 $27.37
+1.60%
$1.64 million $71,861
Oct 16, 2022 $26.95
+1.52%
$1.61 million $86,550
Oct 15, 2022 $26.55
-3.27%
$1.59 million $85,690
Oct 14, 2022 $27.44
-3.70%
$1.64 million $79,923
Oct 13, 2022 $28.5
+3.35%
$1.7 million $89,871
Oct 12, 2022 $27.58
-2.37%
$1.65 million $85,654
Oct 11, 2022 $28.25
-0.48%
$1.69 million $80,247
Oct 10, 2022 $28.35
+3.43%
$1.69 million $102,523
Oct 9, 2022 $27.39
+2.12%
$1.64 million $76,094
Oct 8, 2022 $26.82
-1.21%
$1.6 million $68,290