Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $27.13
+1.96%
$1.62 million $61,492
Oct 6, 2022 $26.6
-3.85%
$1.59 million $65,766
Oct 5, 2022 $27.67
-2.85%
$1.65 million $67,113
Oct 4, 2022 $28.49
+0.88%
$1.7 million $68,913
Oct 3, 2022 $28.25
-3.06%
$1.69 million $76,809
Oct 2, 2022 $29.07
+1.92%
$1.74 million $75,620
Oct 1, 2022 $28.54
+4.45%
$1.71 million $60,294
Sep 30, 2022 $27.55
+1.62%
$1.65 million $67,830
Sep 29, 2022 $27.16
+0.45%
$1.62 million $71,977
Sep 28, 2022 $27.05
+3.67%
$1.62 million $67,602
Sep 27, 2022 $26.37
-0.91%
$1.58 million $70,133
Sep 26, 2022 $26.67
-0.79%
$1.59 million $76,815
Sep 25, 2022 $26.89
-2.52%
$1.61 million $61,459
Sep 24, 2022 $27.59
-3.31%
$1.65 million $70,654
Sep 23, 2022 $28.55
+0.19%
$1.71 million $71,759
Sep 22, 2022 $28.54
+5.22%
$1.71 million $78,646
Sep 21, 2022 $27.06
+3.94%
$-- $63,929
Sep 20, 2022 $26.04
-4.29%
$1.56 million $79,864
Sep 19, 2022 $27.24
+4.51%
$1.63 million $91,369
Sep 18, 2022 $26.04
-2.16%
$1.56 million $73,304
Sep 17, 2022 $26.58
-3.31%
$1.59 million $66,176
Sep 16, 2022 $27.49
-5.55%
$1.64 million $83,578
Sep 15, 2022 $29.1
+3.95%
$1.74 million $85,609
Sep 14, 2022 $28.03
-3.30%
$1.67 million $103,511
Sep 13, 2022 $28.95
-0.20%
$1.73 million $96,408
Sep 12, 2022 $29.02
+1.87%
$1.73 million $80,525
Sep 11, 2022 $28.47
+0.92%
$1.7 million $58,803
Sep 10, 2022 $28.21
+0.78%
$1.69 million $56,458
Sep 9, 2022 $27.99
+1.26%
$1.67 million $66,970
Sep 8, 2022 $27.66
-1.75%
$1.65 million $55,385
Sep 7, 2022 $28.17
+2.25%
$1.68 million $54,303
Sep 6, 2022 $27.61
+2.89%
$1.65 million $62,325
Sep 5, 2022 $26.83
-0.68%
$1.6 million $53,898
Sep 4, 2022 $27.05
-4.60%
$1.62 million $56,862
Sep 3, 2022 $28.35
-0.32%
$1.69 million $59,044
Sep 2, 2022 $28.43
-3.91%
$1.7 million $59,679
Sep 1, 2022 $29.55
+2.06%
$1.77 million $57,544
Aug 31, 2022 $29
+2.68%
$1.73 million $58,416
Aug 30, 2022 $28.27
+1.46%
$1.69 million $61,555
Aug 29, 2022 $27.84
+2.39%
$1.66 million $59,864
Aug 28, 2022 $27.25
-0.18%
$1.63 million $57,476
Aug 27, 2022 $27.28
-2.89%
$1.63 million $64,161
Aug 26, 2022 $28.02
+3.62%
$1.67 million $56,365
Aug 25, 2022 $27.03
-3.76%
$1.61 million $75,755
Aug 24, 2022 $28.03
-2.29%
$1.67 million $57,154
Aug 23, 2022 $28.67
+0.96%
$1.71 million $56,746
Aug 22, 2022 $28.36
-2.10%
$1.69 million $56,174
Aug 21, 2022 $28.92
+0.06%
$1.73 million $58,394
Aug 20, 2022 $28.91
+10.85%
$1.73 million $55,299
Aug 19, 2022 $26.06
-23.73%
$1.56 million $139,457