Okuru Token Historical Data

XOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 34.13
+16.45%
$ 2.04 million $ 100,955
Aug 17, 2022 $ 29.3
+1.28%
$ 1.75 million $ 56,553
Aug 16, 2022 $ 28.92
+0.17%
$ 1.73 million $ 60,850
Aug 15, 2022 $ 28.85
-1.81%
$ 1.72 million $ 58,870
Aug 14, 2022 $ 29.36
+0.53%
$ 1.75 million $ 58,665
Aug 13, 2022 $ 29.2
+0.83%
$ 1.74 million $ 57,130
Aug 12, 2022 $ 28.95
-1.11%
$ 1.73 million $ 55,762
Aug 11, 2022 $ 29.27
+0.93%
$ 1.75 million $ 58,931
Aug 10, 2022 $ 29.02
+0.82%
$ 1.73 million $ 58,331
Aug 9, 2022 $ 28.75
-0.95%
$ 1.72 million $ 68,897
Aug 8, 2022 $ 29.07
-1.06%
$ 1.74 million $ 57,417
Aug 7, 2022 $ 29.38
-0.17%
$ 1.76 million $ 59,714
Aug 6, 2022 $ 29.43
+0.38%
$ 1.76 million $ 62,215
Aug 5, 2022 $ 29.32
-0.54%
$ 1.75 million $ 60,181
Aug 4, 2022 $ 29.48
-0.17%
$ 1.76 million $ 61,252
Aug 3, 2022 $ 29.53
+0.34%
$ 1.76 million $ 59,914
Aug 2, 2022 $ 29.47
-0.97%
$ 1.76 million $ 57,413
Aug 1, 2022 $ 29.76
+0.71%
$ 1.78 million $ 58,294
Jul 31, 2022 $ 29.55
-0.34%
$ 1.77 million $ 60,162
Jul 30, 2022 $ 29.65
+0.03%
$ 1.77 million $ 59,998
Jul 29, 2022 $ 29.64
+0.95%
$ 1.77 million $ 62,011
Jul 28, 2022 $ 29.36
+0.10%
$ 1.75 million $ 58,504
Jul 27, 2022 $ 29.33
+0.07%
$ 1.75 million $ 57,584
Jul 26, 2022 $ 29.31
-0.14%
$ 1.75 million $ 56,901
Jul 25, 2022 $ 29.35
-0.10%
$ 1.75 million $ 60,253
Jul 24, 2022 $ 29.4
+0.51%
$ 1.76 million $ 60,067
Jul 23, 2022 $ 29.29
-0.48%
$ 1.75 million $ 57,503
Jul 22, 2022 $ 29.42
+0.41%
$ 1.76 million $ 56,957
Jul 21, 2022 $ 29.3
+0.07%
$ 1.75 million $ 57,244
Jul 20, 2022 $ 29.3
+0.14%
$ 1.75 million $ 58,095
Jul 19, 2022 $ 29.26
+0.03%
$ 1.75 million $ 58,379
Jul 18, 2022 $ 29.25
-0.81%
$ 1.75 million $ 58,132
Jul 17, 2022 $ 29.49
+0.31%
$ 1.76 million $ 58,737
Jul 16, 2022 $ 29.4
+0.38%
$ 1.76 million $ 59,105
Jul 15, 2022 $ 29.29
+0.07%
$ 1.75 million $ 57,437
Jul 14, 2022 $ 29.27
-0.17%
$ 1.75 million $ 58,845
Jul 13, 2022 $ 29.32
+0.34%
$ 1.75 million $ 59,681
Jul 12, 2022 $ 29.22
-0.10%
$ 1.75 million $ 59,260
Jul 11, 2022 $ 29.25
+0.41%
$ 1.75 million $ 51,295
Jul 10, 2022 $ 29.13
-0.34%
$ 1.74 million $ 57,066
Jul 9, 2022 $ 29.23
+0.21%
$ 1.75 million $ 52,087
Jul 8, 2022 $ 29.17
+0.03%
$ 1.74 million $ 59,572
Jul 7, 2022 $ 29.16
-2.05%
$ 1.74 million $ 60,035
Jul 6, 2022 $ 29.77
+2.09%
$ 1.78 million $ 56,794
Jul 5, 2022 $ 29.16
-0.03%
$ 1.74 million $ 53,763
Jul 4, 2022 $ 29.17
-1.72%
$ 1.74 million $ 58,054
Jul 3, 2022 $ 29.73
+1.78%
$ 1.78 million $ 57,851
Jul 2, 2022 $ 29.24
-1.02%
$ 1.75 million $ 43,552
Jul 1, 2022 $ 29.59
-0.87%
$ 1.77 million $ 41,854
Jun 30, 2022 $ 29.85
+3.97%
$ 1.78 million $ 52,280