Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $9.25
+2.21%
$552,657 $19,888
Dec 27, 2024 $9.03
-1.95%
$539,512 $19,952
Dec 26, 2024 $9.28
+2.54%
$554,449 $19,001
Dec 25, 2024 $9.01
-1.74%
$538,317 $19,690
Dec 24, 2024 $9.11
-1.41%
$544,292 $19,835
Dec 23, 2024 $9.25
+1.09%
$552,657 $19,954
Dec 22, 2024 $9.17
+1.44%
$-- $20,108
Dec 21, 2024 $9.03
-1.95%
$539,512 $20,071
Dec 20, 2024 $9.21
+0.77%
$550,267 $20,432
Dec 19, 2024 $9.11
-1.73%
$544,292 $20,065
Dec 18, 2024 $9.27
+29.65%
$553,852 $15,120
Dec 17, 2024 $4.7
-5.05%
$280,809 $11,872
Dec 3, 2024 $7.11
-23.63%
$408,667 $19,841
Dec 2, 2024 $9.33
+0.97%
$558,034 $20,010
Dec 1, 2024 $9.26
+0.65%
$552,657 $19,951
Nov 30, 2024 $9.27
+1.64%
$552,059 $19,951
Nov 29, 2024 $9.14
+1.33%
$546,085 $19,447
Nov 28, 2024 $9.01
-1.10%
$540,707 $19,057
Nov 27, 2024 $9.18
-1.50%
$548,474 $19,385
Nov 26, 2024 $9.3
-4.62%
$555,644 $20,999
Nov 25, 2024 $9.7
+0.83%
$582,530 $21,099
Nov 24, 2024 $9.67
+1.04%
$577,750 $20,756
Nov 23, 2024 $9.57
+0.42%
$568,788 $20,166
Nov 22, 2024 $9.58
-0.21%
$572,373 $20,373
Nov 21, 2024 $9.65
+3.54%
$576,555 $20,054
Nov 20, 2024 $9.34
-0.64%
$557,436 $20,774
Nov 19, 2024 $9.43
-1.87%
$563,411 $20,377
Nov 18, 2024 $9.61
-1.64%
$574,165 $20,567
Nov 17, 2024 $9.74
-1.12%
$581,933 $20,787
Nov 16, 2024 $9.88
+1.44%
$590,297 $21,431
Nov 15, 2024 $9.74
-0.71%
$581,933 $20,758
Nov 14, 2024 $9.87
+0.71%
$589,700 $20,672
Nov 13, 2024 $9.8
-1.80%
$585,517 $21,840
Nov 12, 2024 $9.92
+2.80%
$592,687 $21,036
Nov 11, 2024 $9.68
-0.31%
$578,348 $20,992
Nov 10, 2024 $9.76
-1.81%
$583,127 $21,343
Nov 9, 2024 $9.94
+0.61%
$593,882 $21,330
Nov 8, 2024 $9.8
-1.51%
$585,517 $21,106
Nov 7, 2024 $9.91
+0.92%
$592,089 $21,367
Nov 6, 2024 $9.84
+0.61%
$587,907 $21,473
Nov 5, 2024 $9.72
-1.52%
$580,738 $20,833
Nov 4, 2024 $9.86
+1.34%
$589,102 $20,930
Nov 3, 2024 $9.77
-1.91%
$583,725 $21,685
Nov 2, 2024 $9.9
+0.71%
$591,492 $21,564
Nov 1, 2024 $9.87
+1.33%
$589,700 $21,650
Oct 31, 2024 $9.71
-1.22%
$580,140 $21,413
Oct 30, 2024 $9.87
+2.39%
$589,700 $20,521
Oct 29, 2024 $9.68
-0.92%
$578,348 $21,794
Oct 28, 2024 $9.71
-1.02%
$580,140 $20,960
Oct 27, 2024 $9.82
-0.91%
$586,712 $20,998