Okuru Token Historical Data

XOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 28.71
+0.42%
$ 1.72 million $ 54,733
Jun 28, 2022 $ 28.59
-0.24%
$ 1.71 million $ 55,994
Jun 27, 2022 $ 28.66
-0.14%
$ 1.71 million $ 57,793
Jun 26, 2022 $ 28.7
-0.90%
$ 1.71 million $ 58,379
Jun 25, 2022 $ 28.96
+0.28%
$ 1.73 million $ 56,703
Jun 24, 2022 $ 28.88
+0.63%
$ 1.73 million $ 57,295
Jun 23, 2022 $ 28.7
-0.83%
$ 1.71 million $ 56,462
Jun 22, 2022 $ 28.94
+0.94%
$ 1.73 million $ 58,367
Jun 21, 2022 $ 28.67
+0.03%
$ 1.71 million $ 59,374
Jun 20, 2022 $ 28.66
-0.24%
$ 1.71 million $ 57,604
Jun 19, 2022 $ 28.73
+0.24%
$ 1.72 million $ 57,858
Jun 18, 2022 $ 28.66
+0.24%
$ 1.71 million $ 55,794
Jun 17, 2022 $ 28.59
-0.31%
$ 1.71 million $ 58,137
Jun 16, 2022 $ 28.68
-0.38%
$ 1.71 million $ 55,349
Jun 15, 2022 $ 28.79
-0.03%
$ 1.72 million $ 51,334
Jun 14, 2022 $ 28.61
-0.17%
$ 1.71 million $ 59,447
Jun 13, 2022 $ 28.66
-0.80%
$ 1.71 million $ 59,842
Jun 12, 2022 $ 28.89
+0.00%
$ 1.73 million $ 58,966
Jun 11, 2022 $ 28.89
+0.10%
$ 1.73 million $ 56,859
Jun 10, 2022 $ 28.86
+0.63%
$ 1.72 million $ 58,344
Jun 9, 2022 $ 28.78
+0.07%
$ 1.72 million $ 54,890
Jun 8, 2022 $ 28.76
-0.48%
$ 1.72 million $ 54,581
Jun 7, 2022 $ 28.9
+1.01%
$ 1.73 million $ 57,601
Jun 6, 2022 $ 28.61
-0.10%
$ 1.71 million $ 58,062
Jun 5, 2022 $ 28.64
+0.28%
$ 1.71 million $ 56,430
Jun 4, 2022 $ 28.56
-0.87%
$ 1.71 million $ 55,519
Jun 3, 2022 $ 28.81
+0.31%
$ 1.72 million $ 56,932
Jun 2, 2022 $ 28.72
+0.38%
$ 1.72 million $ 56,408
Jun 1, 2022 $ 28.61
-1.95%
$ 1.71 million $ 56,039
May 31, 2022 $ 29.18
+0.90%
$ 1.74 million $ 58,570
May 30, 2022 $ 28.92
-0.79%
$ 1.73 million $ 58,485
May 29, 2022 $ 29.15
-0.27%
$ 1.74 million $ 57,425
May 28, 2022 $ 29.23
+0.34%
$ 1.75 million $ 57,971
May 27, 2022 $ 29.13
-0.75%
$ 1.74 million $ 60,561
May 26, 2022 $ 29.35
+0.93%
$ 1.75 million $ 58,376
May 25, 2022 $ 29.1
+4.26%
$ 1.74 million $ 58,399
May 24, 2022 $ 27.91
-4.84%
$ 1.67 million $ 56,260
May 23, 2022 $ 29.33
+0.86%
$ 1.75 million $ 56,364
May 22, 2022 $ 29.08
-0.14%
$ 1.74 million $ 60,152
May 21, 2022 $ 29.12
-0.21%
$ 1.74 million $ 56,777
May 20, 2022 $ 29.18
+0.21%
$ 1.74 million $ 56,876
May 19, 2022 $ 29.12
-0.07%
$ 1.74 million $ 44,301
May 17, 2022 $ 28.95
-0.79%
$ 1.73 million $ 56,171
May 16, 2022 $ 29.18
-2.15%
$ 1.74 million $ 57,208
May 15, 2022 $ 29.82
+0.24%
$ 1.78 million $ 56,227
May 14, 2022 $ 29.75
-0.70%
$ 1.78 million $ 56,123
May 13, 2022 $ 29.96
+0.10%
$ 1.79 million $ 54,984
May 12, 2022 $ 29.93
+0.54%
$ 1.79 million $ 60,417
May 11, 2022 $ 29.77
-0.27%
$ 1.78 million $ 54,378
May 10, 2022 $ 29.85
-0.13%
$ 1.78 million $ 55,770