Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $28.71
+0.42%
$1.72 million $54,733
Jun 28, 2022 $28.59
-0.24%
$1.71 million $55,994
Jun 27, 2022 $28.66
-0.14%
$1.71 million $57,793
Jun 26, 2022 $28.7
-0.90%
$1.71 million $58,379
Jun 25, 2022 $28.96
+0.28%
$1.73 million $56,703
Jun 24, 2022 $28.88
+0.63%
$1.73 million $57,295
Jun 23, 2022 $28.7
-0.83%
$1.71 million $56,462
Jun 22, 2022 $28.94
+0.94%
$1.73 million $58,367
Jun 21, 2022 $28.67
+0.03%
$1.71 million $59,374
Jun 20, 2022 $28.66
-0.24%
$1.71 million $57,604
Jun 19, 2022 $28.73
+0.24%
$1.72 million $57,858
Jun 18, 2022 $28.66
+0.24%
$1.71 million $55,794
Jun 17, 2022 $28.59
-0.31%
$1.71 million $58,137
Jun 16, 2022 $28.68
-0.38%
$1.71 million $55,349
Jun 15, 2022 $28.79
-0.03%
$1.72 million $51,334
Jun 14, 2022 $28.61
-0.17%
$1.71 million $59,447
Jun 13, 2022 $28.66
-0.80%
$1.71 million $59,842
Jun 12, 2022 $28.89
+0.00%
$1.73 million $58,966
Jun 11, 2022 $28.89
+0.10%
$1.73 million $56,859
Jun 10, 2022 $28.86
+0.63%
$1.72 million $58,344
Jun 9, 2022 $28.78
+0.07%
$1.72 million $54,890
Jun 8, 2022 $28.76
-0.48%
$1.72 million $54,581
Jun 7, 2022 $28.9
+1.01%
$1.73 million $57,601
Jun 6, 2022 $28.61
-0.10%
$1.71 million $58,062
Jun 5, 2022 $28.64
+0.28%
$1.71 million $56,430
Jun 4, 2022 $28.56
-0.87%
$1.71 million $55,519
Jun 3, 2022 $28.81
+0.31%
$1.72 million $56,932
Jun 2, 2022 $28.72
+0.38%
$1.72 million $56,408
Jun 1, 2022 $28.61
-1.95%
$1.71 million $56,039
May 31, 2022 $29.18
+0.90%
$1.74 million $58,570
May 30, 2022 $28.92
-0.79%
$1.73 million $58,485
May 29, 2022 $29.15
-0.27%
$1.74 million $57,425
May 28, 2022 $29.23
+0.34%
$1.75 million $57,971
May 27, 2022 $29.13
-0.75%
$1.74 million $60,561
May 26, 2022 $29.35
+0.93%
$1.75 million $58,376
May 25, 2022 $29.1
+4.26%
$1.74 million $58,399
May 24, 2022 $27.91
-4.84%
$1.67 million $56,260
May 23, 2022 $29.33
+0.86%
$1.75 million $56,364
May 22, 2022 $29.08
-0.14%
$1.74 million $60,152
May 21, 2022 $29.12
-0.21%
$1.74 million $56,777
May 20, 2022 $29.18
+0.21%
$1.74 million $56,876
May 19, 2022 $29.12
-0.07%
$1.74 million $44,301
May 17, 2022 $28.95
-0.79%
$1.73 million $56,171
May 16, 2022 $29.18
-2.15%
$1.74 million $57,208
May 15, 2022 $29.82
+0.24%
$1.78 million $56,227
May 14, 2022 $29.75
-0.70%
$1.78 million $56,123
May 13, 2022 $29.96
+0.10%
$1.79 million $54,984
May 12, 2022 $29.93
+0.54%
$1.79 million $60,417
May 11, 2022 $29.77
-0.27%
$1.78 million $54,378
May 10, 2022 $29.85
-0.13%
$1.78 million $55,770