Okuru Token Historical Data

XOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 29.77
+7.83%
$ 1.77 million $ 347,492
Mar 6 $ 27.21
-6.09%
$ 1.65 million $ 404,190
Feb 27 $ 28.96
-1.53%
$ 1.73 million $ 465,515
Feb 20 $ 29.42
-3.91%
$ 1.76 million $ 519,739
Feb 13 $ 30.62
-0.39%
$ 1.83 million $ 504,024
Feb 6 $ 30.77
+1.69%
$ 1.84 million $ 474,018
Jan 30 $ 30.27
-1.17%
$ 1.81 million $ 530,437
Jan 23 $ 30.5
-0.43%
$ 1.83 million $ 405,634
Jan 16 $ 30.59
-0.66%
$ 1.83 million $ 498,570
Jan 9 $ 30.79
+2.41%
$ 1.84 million $ 539,670
Jan 2 $ 30.08
-1.22%
$ 1.8 million $ 539,190
Dec 26 $ 30.45
+0.83%
$ 1.82 million $ 614,985
Dec 19 $ 30.2
-2.38%
$ 1.8 million $ 600,603
Dec 12 $ 30.94
+0.63%
$ 1.85 million $ 598,070
Dec 5 $ 30.4
+0.72%
$ 1.83 million $ 432,605
Nov 28 $ 30.15
-0.13%
$ 1.8 million $ 452,433
Nov 21 $ 29.75
-1.52%
$ 1.81 million $ 558,043
Nov 14 $ 29.21
+0.96%
$ 1.8 million $ 415,455
Nov 7 $ 28.97
+2.90%
$ 1.73 million $ 528,567
Oct 31 $ 28.17
+0.95%
$ 1.68 million $ 559,265
Oct 24 $ 27.89
+7.01%
$ 1.67 million $ 558,834
Oct 17 $ 26.08
-3.18%
$ 1.56 million $ 542,902
Oct 10 $ 26.95
-1.68%
$ 1.61 million $ 610,456
Oct 3 $ 27.39
-6.00%
$ 1.64 million $ 484,478
Sep 26 $ 29.07
+8.13%
$ 1.74 million $ 490,271
Sep 19 $ 27.59
+5.88%
$ 1.61 million $ 456,221
Sep 12 $ 26.04
-8.57%
$ 1.73 million $ 589,111
Sep 5 $ 28.47
+5.41%
$ 1.6 million $ 408,141
Aug 29 $ 27.05
-0.53%
$ 1.62 million $ 412,964
Aug 22 $ 27.25
-5.91%
$ 1.63 million $ 423,830
Aug 15 $ 28.92
-1.55%
$ 1.73 million $ 530,380
Aug 8 $ 29.36
-0.06%
$ 1.75 million $ 415,134
Aug 1 $ 29.38
-0.58%
$ 1.76 million $ 418,983
Jul 25 $ 29.55
+0.58%
$ 1.77 million $ 415,414
Jul 18 $ 29.4
-0.31%
$ 1.76 million $ 406,376
Jul 11 $ 29.49
+1.24%
$ 1.76 million $ 404,360
Jul 4 $ 29.13
-1.85%
$ 1.74 million $ 397,370
Jun 27 $ 29.73
+3.59%
$ 1.78 million $ 364,057
Jun 20 $ 28.7
-0.10%
$ 1.71 million $ 404,184
Jun 13 $ 28.73
-0.55%
$ 1.72 million $ 397,759
Jun 6 $ 28.89
+0.87%
$ 1.73 million $ 399,304
May 30 $ 28.64
-1.75%
$ 1.71 million $ 398,382
May 23 $ 29.15
+0.24%
$ 1.74 million $ 405,357
May 16 $ 29.08
-2.48%
$ 1.74 million $ 331,484
May 9 $ 29.82
-0.20%
$ 1.78 million $ 391,808
Mar 22 $ 0
--%
$ -- $ 0
Download