Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $7.8
-6.02%
$466,024 $17,608
Sep 5, 2024 $8.3
-1.89%
$495,897 $17,116
Sep 4, 2024 $8.4
+1.82%
$501,872 $17,793
Sep 3, 2024 $8.27
-1.66%
$494,105 $18,050
Sep 2, 2024 $8.45
+2.05%
$504,859 $17,420
Sep 1, 2024 $8.28
+0.98%
$494,702 $18,470
Aug 31, 2024 $8.25
+1.60%
$492,910 $17,562
Aug 30, 2024 $8.13
-1.22%
$485,740 $17,999
Aug 29, 2024 $8.28
-2.59%
$494,702 $18,658
Aug 28, 2024 $8.53
+0.59%
$509,639 $18,769
Aug 27, 2024 $8.42
+0.48%
$503,067 $17,660
Aug 26, 2024 $8.32
-0.95%
$497,092 $17,986
Aug 25, 2024 $8.4
+0.84%
$501,872 $18,273
Aug 24, 2024 $8.34
-0.24%
$498,287 $18,802
Aug 23, 2024 $8.35
-0.83%
$498,885 $18,749
Aug 22, 2024 $8.41
-1.98%
$502,469 $18,990
Aug 21, 2024 $8.59
+1.42%
$513,224 $18,412
Aug 20, 2024 $8.47
+0.47%
$506,054 $18,078
Aug 19, 2024 $8.47
+0.36%
$506,054 $18,502
Aug 18, 2024 $8.47
+1.44%
$506,054 $17,667
Aug 17, 2024 $8.37
-1.06%
$500,080 $18,010
Aug 16, 2024 $8.47
+0.59%
$506,054 $18,212
Aug 15, 2024 $8.42
+2.43%
$503,067 $17,990
Aug 14, 2024 $8.26
-1.31%
$493,507 $17,704
Aug 13, 2024 $8.33
+1.46%
$497,690 $18,495
Aug 12, 2024 $8.26
+0.98%
$493,507 $17,985
Aug 11, 2024 $8.16
-0.85%
$487,533 $18,464
Aug 10, 2024 $8.28
+1.22%
$494,702 $17,833
Aug 9, 2024 $8.1
-1.82%
$483,948 $18,397
Aug 8, 2024 $8.24
+0.73%
$492,313 $18,364
Aug 7, 2024 $8.11
+0.62%
$484,545 $17,823
Aug 6, 2024 $8.08
+2.28%
$482,753 $17,106
Aug 5, 2024 $7.92
-6.27%
$473,194 $17,484
Aug 4, 2024 $8.46
+0.48%
$505,457 $18,376
Aug 3, 2024 $8.4
+0.24%
$501,872 $18,568
Aug 2, 2024 $8.3
-0.48%
$495,897 $18,775
Aug 1, 2024 $8.34
-1.30%
$498,287 $17,741
Jul 31, 2024 $8.42
-0.59%
$503,067 $18,593
Jul 30, 2024 $8.42
-1.17%
$503,067 $18,248
Jul 29, 2024 $8.51
+1.55%
$508,444 $19,299
Jul 28, 2024 $8.35
+0.48%
$498,885 $17,905
Jul 27, 2024 $8.31
-0.36%
$496,495 $18,194
Jul 26, 2024 $8.35
-0.24%
$498,885 $17,657
Jul 25, 2024 $8.32
-1.54%
$497,092 $18,499
Jul 24, 2024 $8.42
-0.47%
$503,067 $19,255
Jul 23, 2024 $8.52
+2.16%
$509,042 $18,179
Jul 22, 2024 $8.36
-1.88%
$499,482 $18,751
Jul 21, 2024 $8.45
+1.08%
$504,859 $17,975
Jul 20, 2024 $8.35
-0.71%
$498,885 $18,413
Jul 19, 2024 $8.52
+2.40%
$509,042 $18,522