Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $8.34
-0.71%
$498,287 $18,385
Jul 17, 2024 $8.44
+1.69%
$504,262 $18,353
Jul 16, 2024 $8.22
-0.36%
$491,118 $17,931
Jul 15, 2024 $8.23
+1.35%
$491,715 $17,512
Jul 14, 2024 $8.15
-2.28%
$486,935 $17,037
Jul 13, 2024 $8.37
+1.70%
$500,080 $17,632
Jul 12, 2024 $8.25
-1.32%
$492,910 $18,350
Jul 11, 2024 $8.3
+1.22%
$495,897 $18,259
Jul 10, 2024 $8.25
-1.55%
$492,910 $18,272
Jul 9, 2024 $8.36
+2.45%
$499,482 $17,513
Jul 8, 2024 $8.12
+0.12%
$485,143 $17,242
Jul 7, 2024 $8.11
-1.93%
$484,545 $18,011
Jul 6, 2024 $8.28
-1.90%
$494,702 $18,428
Jul 5, 2024 $8.49
+1.43%
$507,249 $17,565
Jul 4, 2024 $8.3
+0.97%
$495,897 $18,326
Jul 3, 2024 $8.21
+0.61%
$490,520 $17,619
Jul 2, 2024 $8.12
-1.93%
$485,143 $17,631
Jul 1, 2024 $8.24
-2.37%
$492,313 $17,859
Jun 30, 2024 $8.48
+1.68%
$506,652 $17,211
Jun 29, 2024 $8.3
-0.24%
$495,897 $17,202
Jun 28, 2024 $8.36
+1.33%
$499,482 $17,931
Jun 27, 2024 $8.26
-1.90%
$493,507 $17,890
Jun 26, 2024 $8.5
+3.28%
$507,847 $18,042
Jun 25, 2024 $8.25
-1.20%
$492,910 $17,348
Jun 24, 2024 $8.34
+0.48%
$498,287 $18,047
Jun 23, 2024 $8.33
+1.09%
$497,690 $17,041
Jun 22, 2024 $8.21
-1.08%
$490,520 $18,110
Jun 21, 2024 $8.31
+1.96%
$496,495 $16,791
Jun 20, 2024 $8.11
-4.36%
$484,545 $17,148
Jun 19, 2024 $8.4
+1.33%
$507,249 $17,910
Jun 18, 2024 $8.34
-1.18%
$498,287 $17,440
Jun 17, 2024 $8.52
+2.77%
$509,042 $17,556
Jun 16, 2024 $8.22
+1.23%
$491,118 $17,191
Jun 15, 2024 $8.11
-3.80%
$484,545 $17,091
Jun 14, 2024 $8.51
+5.98%
$508,444 $17,472
Jun 13, 2024 $8
-1.60%
$477,973 $17,251
Jun 12, 2024 $8.13
-1.09%
$485,740 $17,099
Jun 11, 2024 $8.31
-1.54%
$496,495 $17,888
Jun 10, 2024 $8.5
+4.81%
$507,847 $17,287
Jun 9, 2024 $8.13
-2.52%
$485,740 $17,317
Jun 8, 2024 $8.32
-1.77%
$491,715 $17,247
Jun 7, 2024 $8.48
+2.29%
$506,652 $17,421
Jun 6, 2024 $8.29
-1.19%
$495,300 $17,687
Jun 5, 2024 $8.47
-0.24%
$506,054 $17,561
Jun 4, 2024 $8.44
+3.56%
$504,262 $17,895
Jun 3, 2024 $8.13
-4.35%
$485,740 $18,185
Jun 2, 2024 $8.51
+3.03%
$508,444 $17,216
Jun 1, 2024 $8.37
+2.07%
$500,080 $17,946
May 31, 2024 $8.24
-2.72%
$492,313 $17,684
May 30, 2024 $8.43
+3.69%
$503,664 $18,030