Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $8.16
-0.24%
$486,338 $17,008
May 28, 2024 $8.18
-10.41%
$488,728 $17,758
May 27, 2024 $9.11
+0.33%
$544,292 $15,157
May 26, 2024 $9.03
+12.45%
$-- $18,309
May 25, 2024 $8.01
-18.60%
$478,571 $18,276
May 24, 2024 $9.8
+0.82%
$585,517 $20,599
May 23, 2024 $9.73
-1.42%
$581,335 $20,530
May 22, 2024 $9.86
-0.20%
$589,102 $20,986
May 21, 2024 $9.87
+0.41%
$589,700 $21,655
May 20, 2024 $9.86
+0.61%
$589,102 $21,547
May 19, 2024 $9.87
+0.30%
$589,700 $20,786
May 18, 2024 $9.88
+1.75%
$590,297 $20,067
May 17, 2024 $9.7
-10.02%
$579,543 $20,384
May 16, 2024 $10.74
-1.83%
$641,679 $22,372
May 15, 2024 $10.96
+0.46%
$654,823 $23,225
May 14, 2024 $10.9
-0.27%
$651,239 $23,185
May 13, 2024 $10.95
-3.78%
$654,226 $23,724
May 12, 2024 $11.36
+0.18%
$678,722 $23,303
May 11, 2024 $11.31
-2.67%
$675,735 $24,311
May 10, 2024 $11.64
+0.87%
$695,451 $24,065
May 9, 2024 $11.5
-1.54%
$687,087 $24,756
May 8, 2024 $11.67
-0.93%
$697,244 $24,740
May 7, 2024 $11.73
+1.82%
$700,828 $25,018
May 6, 2024 $11.51
+0.00%
$687,684 $25,208
May 5, 2024 $11.5
-1.12%
$687,087 $24,973
May 4, 2024 $11.68
+1.39%
$697,841 $24,514
May 3, 2024 $11.58
-0.69%
$691,866 $24,550
May 2, 2024 $11.61
-1.02%
$693,659 $24,406
May 1, 2024 $11.75
+0.09%
$705,608 $25,491
Apr 30, 2024 $11.8
+0.34%
$705,011 $24,977
Apr 29, 2024 $11.79
+2.17%
$704,413 $24,669
Apr 28, 2024 $11.56
+0.78%
$690,671 $23,657
Apr 27, 2024 $11.48
-0.78%
$685,892 $23,261
Apr 26, 2024 $11.55
+2.48%
$690,074 $23,776
Apr 25, 2024 $11.28
+1.81%
$673,942 $23,622
Apr 24, 2024 $11.06
+13.67%
$660,798 $22,691
Apr 23, 2024 $9.77
+7.72%
$583,725 $20,473
Apr 22, 2024 $9.01
+14.78%
$538,317 $17,446
Apr 21, 2024 $7.9
+7.34%
$471,999 $15,996
Apr 20, 2024 $7.38
+7.58%
$440,930 $14,763
Apr 19, 2024 $6.84
+4.27%
$408,667 $14,526
Apr 18, 2024 $6.56
+1.86%
$391,938 $13,468
Apr 17, 2024 $6.48
-1.37%
$387,158 $14,031
Apr 16, 2024 $6.5
+1.88%
$388,353 $13,746
Apr 15, 2024 $6.31
-3.52%
$377,001 $13,959
Apr 14, 2024 $6.54
+7.74%
$390,743 $12,557
Apr 13, 2024 $6.01
-12.39%
$359,077 $14,392
Apr 12, 2024 $6.8
-5.16%
$406,277 $14,941
Apr 11, 2024 $7.14
+1.13%
$426,591 $15,487
Apr 10, 2024 $7.03
+1.74%
$420,019 $15,130