Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $8.16
-0.24%
$486,338 $17,008
May 28, 2024 $8.18
-10.41%
$488,728 $17,758
May 27, 2024 $9.11
+0.33%
$544,292 $15,157
May 26, 2024 $9.03
+12.45%
$-- $18,309
May 25, 2024 $8.01
-18.60%
$478,571 $18,276
May 24, 2024 $9.8
+0.82%
$585,517 $20,599
May 23, 2024 $9.73
-1.42%
$581,335 $20,530
May 22, 2024 $9.86
-0.20%
$589,102 $20,986
May 21, 2024 $9.87
+0.41%
$589,700 $21,655
May 20, 2024 $9.86
+0.61%
$589,102 $21,547
May 19, 2024 $9.87
+0.30%
$589,700 $20,786
May 18, 2024 $9.88
+1.75%
$590,297 $20,067
May 17, 2024 $9.7
-10.02%
$579,543 $20,384
May 16, 2024 $10.74
-1.83%
$641,679 $22,372
May 15, 2024 $10.96
+0.46%
$654,823 $23,225
May 14, 2024 $10.9
-0.27%
$651,239 $23,185
May 13, 2024 $10.95
-3.78%
$654,226 $23,724
May 12, 2024 $11.36
+0.18%
$678,722 $23,303
May 11, 2024 $11.31
-2.67%
$675,735 $24,311
May 10, 2024 $11.64
+0.87%
$695,451 $24,065
May 9, 2024 $11.5
-1.54%
$687,087 $24,756
May 8, 2024 $11.67
-0.93%
$697,244 $24,740
May 7, 2024 $11.73
+1.82%
$700,828 $25,018
May 6, 2024 $11.51
+0.00%
$687,684 $25,208
May 5, 2024 $11.5
-1.12%
$687,087 $24,973
May 4, 2024 $11.68
+1.39%
$697,841 $24,514
May 3, 2024 $11.58
-0.69%
$691,866 $24,550
May 2, 2024 $11.61
-1.02%
$693,659 $24,406
May 1, 2024 $11.75
+0.09%
$705,608 $25,491
Apr 30, 2024 $11.8
+0.34%
$705,011 $24,977
Apr 29, 2024 $11.79
+2.17%
$704,413 $24,669
Apr 28, 2024 $11.56
+0.78%
$690,671 $23,657
Apr 27, 2024 $11.48
-0.78%
$685,892 $23,261
Apr 26, 2024 $11.55
+2.48%
$690,074 $23,776
Apr 25, 2024 $11.28
+1.81%
$673,942 $23,622
Apr 24, 2024 $11.06
+13.67%
$660,798 $22,691
Apr 23, 2024 $9.77
+7.72%
$583,725 $20,473
Apr 22, 2024 $9.01
+14.78%
$538,317 $17,446
Apr 21, 2024 $7.9
+7.34%
$471,999 $15,996
Apr 20, 2024 $7.38
+7.58%
$440,930 $14,763
Apr 19, 2024 $6.84
+4.27%
$408,667 $14,526
Apr 18, 2024 $6.56
+1.86%
$391,938 $13,468
Apr 17, 2024 $6.48
-1.37%
$387,158 $14,031
Apr 16, 2024 $6.5
+1.88%
$388,353 $13,746
Apr 15, 2024 $6.31
-3.52%
$377,001 $13,959
Apr 14, 2024 $6.54
+7.74%
$390,743 $12,557
Apr 13, 2024 $6.01
-12.39%
$359,077 $14,392
Apr 12, 2024 $6.8
-5.16%
$406,277 $14,941
Apr 11, 2024 $7.14
+1.13%
$426,591 $15,487
Apr 10, 2024 $7.03
+1.74%
$420,019 $15,130