Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $9.62
+2.12%
$574,763 $20,434
Dec 30, 2023 $9.43
-3.28%
$563,411 $20,396
Dec 29, 2023 $9.76
+0.62%
$583,127 $19,461
Dec 28, 2023 $9.72
+0.41%
$580,738 $20,411
Dec 27, 2023 $9.65
-0.10%
$576,555 $19,750
Dec 26, 2023 $9.68
-0.82%
$578,348 $20,901
Dec 25, 2023 $9.71
+0.31%
$580,140 $19,573
Dec 24, 2023 $9.62
-1.23%
$574,763 $20,335
Dec 23, 2023 $9.7
-0.31%
$579,543 $21,035
Dec 22, 2023 $9.71
+0.83%
$580,140 $19,854
Dec 21, 2023 $9.68
+0.41%
$578,348 $21,224
Dec 20, 2023 $9.68
+1.26%
$578,348 $20,420
Dec 19, 2023 $9.56
-0.93%
$571,178 $20,022
Dec 18, 2023 $9.6
-1.23%
$573,568 $21,166
Dec 17, 2023 $9.78
+1.24%
$584,322 $20,387
Dec 16, 2023 $9.66
-0.21%
$577,153 $19,794
Dec 15, 2023 $9.71
+0.52%
$580,140 $19,926
Dec 14, 2023 $9.68
+0.31%
$578,348 $20,091
Dec 13, 2023 $9.67
-0.92%
$577,750 $20,397
Dec 12, 2023 $9.73
+2.10%
$581,335 $20,021
Dec 11, 2023 $9.58
-0.62%
$572,373 $20,378
Dec 10, 2023 $9.67
+1.68%
$577,750 $20,056
Dec 9, 2023 $9.54
+2.47%
$569,983 $19,831
Dec 8, 2023 $9.31
-1.79%
$556,241 $19,441
Dec 7, 2023 $9.47
+1.28%
$565,801 $19,344
Dec 6, 2023 $9.32
-1.69%
$556,839 $20,264
Dec 5, 2023 $9.48
+1.61%
$566,398 $20,106
Dec 4, 2023 $9.34
-1.37%
$558,034 $19,959
Dec 3, 2023 $9.46
-0.21%
$565,203 $19,360
Dec 2, 2023 $9.44
-0.63%
$564,009 $19,543
Dec 1, 2023 $9.51
+0.00%
$568,191 $19,484
Nov 30, 2023 $9.57
+2.46%
$571,776 $20,001
Nov 29, 2023 $9.3
-0.11%
$555,644 $19,337
Nov 28, 2023 $9.32
-1.27%
$556,839 $19,199
Nov 27, 2023 $9.46
-0.63%
$565,203 $19,771
Nov 26, 2023 $9.5
-0.11%
$567,593 $19,668
Nov 25, 2023 $9.54
-0.21%
$569,983 $20,282
Nov 24, 2023 $9.55
-0.31%
$570,581 $20,563
Nov 23, 2023 $9.55
+1.17%
$570,581 $19,756
Nov 22, 2023 $9.44
-2.48%
$564,009 $19,729
Nov 21, 2023 $9.65
+0.52%
$576,555 $20,140
Nov 20, 2023 $9.66
+0.00%
$577,153 $20,381
Nov 19, 2023 $9.63
-3.41%
$575,360 $20,045
Nov 18, 2023 $9.96
+1.12%
$595,077 $20,730
Nov 17, 2023 $9.82
-0.30%
$586,712 $21,218
Nov 16, 2023 $9.88
-0.70%
$590,297 $21,253
Nov 15, 2023 $9.92
+0.92%
$592,687 $21,850
Nov 14, 2023 $9.83
+0.72%
$587,310 $19,992
Nov 13, 2023 $9.77
-1.81%
$583,725 $20,749
Nov 12, 2023 $9.93
-1.78%
$592,089 $20,675