Lumi Credits Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00602
-0.18%
$ -- $ 39
Nov 14, 2022 $ 0.00602
-19.17%
$ 771,093 $ 39
Nov 13, 2022 $ 0.00746
-16.85%
$ 954,613 $ 42
Nov 11, 2022 $ 0.0077
+39.92%
$ -- $ 1
Nov 10, 2022 $ 0.00649
-31.24%
$ 830,452 $ 3
Nov 9, 2022 $ 0.00947
+57.72%
$ 1.21 million $ 3
Nov 8, 2022 $ 0.00621
-33.21%
$ 795,322 $ 264
Nov 7, 2022 $ 0.0093
-0.51%
$ 1.19 million $ 577
Nov 6, 2022 $ 0.00936
+2.75%
$ 1.2 million $ 26
Nov 5, 2022 $ 0.00919
-10.80%
$ 1.18 million $ 9
Nov 4, 2022 $ 0.0103
+15.57%
$ 1.32 million $ 139
Nov 3, 2022 $ 0.0089
-7.23%
$ 1.14 million $ 41
Nov 2, 2022 $ 0.00959
+0.45%
$ 1.23 million $ 568
Nov 1, 2022 $ 0.00955
+4.96%
$ 1.22 million $ 39,189
Oct 29, 2022 $ 0.00908
-0.28%
$ -- $ 14
Oct 28, 2022 $ 0.0091
+0.06%
$ 1.16 million $ 34
Oct 27, 2022 $ 0.0127
+0.25%
$ 1.63 million $ 5
Oct 26, 2022 $ 0.0127
+29.64%
$ 1.62 million $ 38
Oct 25, 2022 $ 0.00979
+20.48%
$ 1.25 million $ 55
Oct 24, 2022 $ 0.00812
+0.02%
$ 1.04 million $ 1
Oct 23, 2022 $ 0.00813
+0.02%
$ -- $ 4
Oct 22, 2022 $ 0.00813
-18.43%
$ 1.04 million $ 9
Oct 21, 2022 $ 0.00996
-4.22%
$ 1.28 million $ 35
Oct 20, 2022 $ 0.011
-0.03%
$ -- $ 9
Oct 19, 2022 $ 0.011
+0.04%
$ 1.41 million $ 22
Oct 18, 2022 $ 0.011
-8.20%
$ 1.41 million $ 27
Oct 17, 2022 $ 0.012
+7.53%
$ 1.53 million $ 37
Oct 16, 2022 $ 0.0111
-0.13%
$ 1.43 million $ 4
Oct 15, 2022 $ 0.0112
+0.00%
$ -- $ 1
Oct 14, 2022 $ 0.0111
-14.17%
$ 1.43 million $ 3
Oct 13, 2022 $ 0.012
+0.57%
$ 1.54 million $ 1
Oct 12, 2022 $ 0.0155
+0.62%
$ 1.98 million $ 20
Oct 11, 2022 $ 0.0154
-4.04%
$ 1.97 million $ 22
Oct 10, 2022 $ 0.016
+2.25%
$ 2.05 million $ 6
Oct 9, 2022 $ 0.0157
+56.33%
$ 2.01 million $ 33
Oct 8, 2022 $ 0.01
-0.04%
$ 1.28 million $ 0
Oct 7, 2022 $ 0.0155
+0.03%
$ -- $ 1
Oct 6, 2022 $ 0.0155
+20.41%
$ 1.98 million $ 1
Oct 5, 2022 $ 0.0129
-12.30%
$ 1.65 million $ 389
Oct 4, 2022 $ 0.0147
+1.66%
$ 1.88 million $ 73
Oct 3, 2022 $ 0.0144
+112.49%
$ 1.85 million $ 1,175
Oct 2, 2022 $ 0.0114
+6.22%
$ 1.47 million $ 2,646
Oct 1, 2022 $ 0.0108
+106.65%
$ 1.38 million $ 70
Sep 29, 2022 $ 0.0108
+0.56%
$ 1.39 million $ 0
Sep 28, 2022 $ 0.0108
+113.37%
$ 1.38 million $ 5
Sep 27, 2022 $ 0.00505
-2.51%
$ 646,945 $ 122
Sep 26, 2022 $ 0.011
-0.17%
$ 1.41 million $ 1
Sep 25, 2022 $ 0.011
+118.44%
$ 1.41 million $ 4
Sep 24, 2022 $ 0.00504
-66.24%
$ 645,456 $ 14
Sep 23, 2022 $ 0.0149
-0.37%
$ 1.91 million $ 1
Download